Ethereum2 Historical Data

ETH2 Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 2,646.29
+2.65%
$ 300.48 billion $ 67,035
Sep 22, 2024 $ 2,578.01
-1.21%
$ 292.72 billion $ 65,810
Sep 21, 2024 $ 2,609.96
+2.54%
$ 296.35 billion $ 36,974
Sep 20, 2024 $ 2,545.37
+3.49%
$ 289.02 billion $ 39,872
Sep 19, 2024 $ 2,459.79
+4.25%
$ 279.3 billion $ 83,202
Sep 18, 2024 $ 2,359.51
+0.99%
$ 267.91 billion $ 18,608
Sep 17, 2024 $ 2,336.16
+1.91%
$ 265.26 billion $ 26,585
Sep 16, 2024 $ 2,292.87
-0.88%
$ 260.35 billion $ 24,220
Sep 15, 2024 $ 2,315.71
-4.02%
$ 262.94 billion $ 7,680
Sep 14, 2024 $ 2,412.78
-0.94%
$ 273.96 billion $ 27,925
Sep 13, 2024 $ 2,435.69
+3.29%
$ 276.56 billion $ 33,878
Sep 12, 2024 $ 2,358.37
+1.71%
$ 267.78 billion $ 8,765
Sep 11, 2024 $ 2,319.7
-2.11%
$ 263.39 billion $ 10,316
Sep 10, 2024 $ 2,369.63
+0.53%
$ 269.06 billion $ 35,878
Sep 9, 2024 $ 2,357.79
+2.95%
$ 267.72 billion $ 10,135
Sep 8, 2024 $ 2,290.85
+1.45%
$ 260.12 billion $ 9,105
Sep 7, 2024 $ 2,257.85
+1.74%
$ 256.37 billion $ 39,538
Sep 6, 2024 $ 2,219.29
-6.05%
$ 251.99 billion $ 22,419
Sep 5, 2024 $ 2,362.28
-3.40%
$ 268.23 billion $ 37,874
Sep 4, 2024 $ 2,444.71
+1.27%
$ 277.59 billion $ 22,871
Sep 3, 2024 $ 2,415.51
-4.76%
$ 274.27 billion $ 40,116
Sep 2, 2024 $ 2,536.22
+5.12%
$ 287.98 billion $ 31,258
Sep 1, 2024 $ 2,412.67
-3.44%
$ 273.95 billion $ 51,956
Aug 31, 2024 $ 2,499.24
+0.03%
$ 283.78 billion $ 51,064
Aug 30, 2024 $ 2,499.5
-0.61%
$ 283.81 billion $ 36,766
Aug 29, 2024 $ 2,515.22
+0.82%
$ 285.59 billion $ 51,858
Aug 28, 2024 $ 2,495.94
+2.17%
$ 283.4 billion $ 51,927
Aug 27, 2024 $ 2,443.21
-8.67%
$ 277.42 billion $ 167,538
Aug 26, 2024 $ 2,675.77
-2.91%
$ 303.82 billion $ 14,938
Aug 25, 2024 $ 2,755.57
-0.06%
$ 312.88 billion $ 60,007
Aug 24, 2024 $ 2,758.27
+0.76%
$ 313.19 billion $ 18,240
Aug 23, 2024 $ 2,733.38
+4.62%
$ 310.37 billion $ 18,016
Aug 22, 2024 $ 2,612.87
-0.13%
$ 296.68 billion $ 21,511
Aug 21, 2024 $ 2,615.87
+1.62%
$ 297.02 billion $ 10,946
Aug 20, 2024 $ 2,574.77
-1.66%
$ 292.36 billion $ 8,752
Aug 19, 2024 $ 2,618.42
+0.42%
$ 297.31 billion $ 10,655
Aug 18, 2024 $ 2,608.79
+0.20%
$ 296.22 billion $ 13,956
Aug 17, 2024 $ 2,602.9
+0.49%
$ 295.55 billion $ 15,982
Aug 16, 2024 $ 2,589.95
+1.00%
$ 294.08 billion $ 15,214
Aug 15, 2024 $ 2,563.46
-3.52%
$ 291.07 billion $ 23,003
Aug 14, 2024 $ 2,657.03
-1.25%
$ 301.7 billion $ 69,828
Aug 13, 2024 $ 2,690.39
-0.39%
$ 305.48 billion $ 17,196
Aug 12, 2024 $ 2,720.68
+6.23%
$ 308.92 billion $ 61,006
Aug 11, 2024 $ 2,561.93
-1.45%
$ 290.9 billion $ 12,727
Aug 10, 2024 $ 2,599.58
+0.50%
$ 295.17 billion $ 14,372
Aug 9, 2024 $ 2,586.32
-3.12%
$ 293.67 billion $ 20,766
Aug 8, 2024 $ 2,648.11
+14.68%
$ 300.68 billion $ 25,765
Aug 7, 2024 $ 2,303.18
-6.03%
$ 261.52 billion $ 191,498
Aug 6, 2024 $ 2,450.64
+1.98%
$ 278.26 billion $ 87,475
Aug 5, 2024 $ 2,403.15
-10.49%
$ 272.87 billion $ 195,001