Ethereum2 Historical Data

ETH2 Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 2,684.72
-7.30%
$ 304.84 billion $ 56,379
Aug 3, 2024 $ 2,897.73
-2.78%
$ 329.03 billion $ 29,112
Aug 2, 2024 $ 2,980.52
-6.93%
$ 338.43 billion $ 12,660
Aug 1, 2024 $ 3,202.56
-0.85%
$ 363.64 billion $ 67,423
Jul 31, 2024 $ 3,227.22
-1.52%
$ 366.44 billion $ 20,316
Jul 30, 2024 $ 3,280.24
-1.21%
$ 372.46 billion $ 314,552
Jul 29, 2024 $ 3,320.4
+2.33%
$ 377.02 billion $ 66,787
Jul 28, 2024 $ 3,245.5
+0.10%
$ 368.51 billion $ 36,121
Jul 27, 2024 $ 3,246.65
-0.77%
$ 368.65 billion $ 66,701
Jul 26, 2024 $ 3,271.98
+3.05%
$ 371.52 billion $ 62,948
Jul 25, 2024 $ 3,175.06
-4.70%
$ 360.52 billion $ 57,686
Jul 24, 2024 $ 3,331.55
-4.23%
$ 378.28 billion $ 122,453
Jul 23, 2024 $ 3,478.59
+1.11%
$ 394.98 billion $ 51,623
Jul 22, 2024 $ 3,440.32
-2.54%
$ 390.63 billion $ 11.4 million
Jul 21, 2024 $ 3,530.15
+0.42%
$ 400.84 billion $ 345,613
Jul 20, 2024 $ 3,516.62
+0.31%
$ 399.3 billion $ 76,422
Jul 19, 2024 $ 3,505.6
+2.62%
$ 398.05 billion $ 36,755
Jul 18, 2024 $ 3,416.03
+0.75%
$ 387.88 billion $ 21,262
Jul 17, 2024 $ 3,390.83
-1.58%
$ 385.02 billion $ 86,032
Jul 16, 2024 $ 3,444.8
-0.90%
$ 391.14 billion $ 78,854
Jul 15, 2024 $ 3,476.24
+7.42%
$ 394.71 billion $ 45,832
Jul 14, 2024 $ 3,236.18
+2.01%
$ 367.46 billion $ 20,841
Jul 13, 2024 $ 3,172.52
+1.51%
$ 360.23 billion $ 43,292
Jul 12, 2024 $ 3,124.54
+0.80%
$ 354.78 billion $ 45,272
Jul 11, 2024 $ 3,099.66
-0.21%
$ 351.95 billion $ 63,480
Jul 10, 2024 $ 3,105.58
+1.63%
$ 352.63 billion $ 45,393
Jul 9, 2024 $ 3,055.71
+1.16%
$ 346.96 billion $ 30,001
Jul 8, 2024 $ 3,020.71
+3.12%
$ 342.99 billion $ 48,898
Jul 7, 2024 $ 2,928.09
-4.64%
$ 332.47 billion $ 53,204
Jul 6, 2024 $ 3,070.58
+2.85%
$ 348.65 billion $ 23,537
Jul 5, 2024 $ 2,985.58
-3.52%
$ 339 billion $ 76,588
Jul 4, 2024 $ 3,095.13
-6.09%
$ 351.44 billion $ 43,954
Jul 3, 2024 $ 3,295.76
-3.32%
$ 374.22 billion $ 148,434
Jul 2, 2024 $ 3,408.96
-1.35%
$ 387.07 billion $ 66,281
Jul 1, 2024 $ 3,450.69
+0.30%
$ 391.81 billion $ 65,725
Jun 30, 2024 $ 3,440.2
+2.01%
$ 390.62 billion $ 135,394
Jun 29, 2024 $ 3,370.51
+0.12%
$ 382.71 billion $ 32,945
Jun 28, 2024 $ 3,373.04
-2.07%
$ 383 billion $ 26,626
Jun 27, 2024 $ 3,443.98
+2.32%
$ 391.05 billion $ 57,247
Jun 26, 2024 $ 3,366.79
-0.81%
$ 382.29 billion $ 18,953
Jun 25, 2024 $ 3,391.68
+1.25%
$ 385.11 billion $ 161,445
Jun 24, 2024 $ 3,351.88
-2.37%
$ 380.59 billion $ 148,639
Jun 23, 2024 $ 3,432.59
-1.31%
$ 389.76 billion $ 21,751
Jun 22, 2024 $ 3,478.96
-0.64%
$ 395.02 billion $ 69,920
Jun 21, 2024 $ 3,501.4
+0.26%
$ 397.57 billion $ 59,003
Jun 20, 2024 $ 3,492.23
-1.81%
$ 396.53 billion $ 217,564
Jun 19, 2024 $ 3,556.68
+2.40%
$ 403.72 billion $ 80,606
Jun 18, 2024 $ 3,473.44
-1.40%
$ 394.4 billion $ 118,924
Jun 17, 2024 $ 3,522.85
-2.66%
$ 400.01 billion $ 40,060
Jun 16, 2024 $ 3,617.24
+1.73%
$ 410.72 billion $ 36,316