Ethereum2 Historical Data

ETH2 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 2,047.2
+1.18%
$ 232.45 billion $ 91,510
Nov 27, 2023 $ 2,023.26
-1.40%
$ 229.73 billion $ 50,121
Nov 26, 2023 $ 2,052.02
-1.67%
$ 233 billion $ 32,048
Nov 25, 2023 $ 2,086.8
-0.03%
$ 236.95 billion $ 58,296
Nov 24, 2023 $ 2,087.5
+1.54%
$ 237.03 billion $ 64,395
Nov 23, 2023 $ 2,055.77
-0.24%
$ 233.42 billion $ 133,161
Nov 22, 2023 $ 2,060.64
+6.45%
$ 233.98 billion $ 58,035
Nov 21, 2023 $ 1,935.72
-4.56%
$ 219.79 billion $ 115,937
Nov 20, 2023 $ 2,028.17
+1.22%
$ 230.29 billion $ 59,483
Nov 19, 2023 $ 2,003.83
+3.37%
$ 227.53 billion $ 47,086
Nov 18, 2023 $ 1,938.53
-0.84%
$ 220.11 billion $ 40,264
Nov 17, 2023 $ 1,953.91
-0.13%
$ 221.86 billion $ 336,803
Nov 16, 2023 $ 1,956.37
-4.76%
$ 222.14 billion $ 71,476
Nov 15, 2023 $ 2,054.17
+4.40%
$ 233.24 billion $ 82,864
Nov 14, 2023 $ 1,967.67
-4.90%
$ 223.42 billion $ 117,878
Nov 13, 2023 $ 2,069.1
+3.05%
$ 234.94 billion $ 59,270
Nov 12, 2023 $ 2,008.05
-0.47%
$ 228.16 billion $ 82,149
Nov 11, 2023 $ 2,015.67
-3.11%
$ 228.87 billion $ 136,172
Nov 10, 2023 $ 2,080.39
-1.66%
$ 236.22 billion $ 72,449
Nov 9, 2023 $ 2,115.8
+12.11%
$ 240.24 billion $ 148,283
Nov 8, 2023 $ 1,887.45
-0.66%
$ 214.75 billion $ 50,961
Nov 7, 2023 $ 1,900.15
-0.83%
$ 215.75 billion $ 34,524
Nov 6, 2023 $ 1,913.34
+0.48%
$ 217.03 billion $ 57,828
Nov 5, 2023 $ 1,904.55
+2.10%
$ 216.25 billion $ 72,163
Nov 4, 2023 $ 1,865.41
+1.99%
$ 211.81 billion $ 94,251
Nov 3, 2023 $ 1,830.04
+0.92%
$ 207.79 billion $ 127,797
Nov 2, 2023 $ 1,813.32
-1.32%
$ 205.9 billion $ 58,411
Nov 1, 2023 $ 1,837.43
+1.43%
$ 208.63 billion $ 56,852
Oct 31, 2023 $ 1,811.72
-0.11%
$ 205.71 billion $ 60,029
Oct 30, 2023 $ 1,797.79
-0.10%
$ 204.13 billion $ 22,508
Oct 29, 2023 $ 1,799.42
+1.26%
$ 204.72 billion $ 52,276
Oct 28, 2023 $ 1,777.08
+0.27%
$ 201.78 billion $ 24,141
Oct 27, 2023 $ 1,772.4
-0.75%
$ 201.25 billion $ 35,374
Oct 26, 2023 $ 1,785.69
+0.24%
$ 202.76 billion $ 66,441
Oct 25, 2023 $ 1,781.32
-0.29%
$ 202.26 billion $ 90,807
Oct 24, 2023 $ 1,786.46
+1.37%
$ 202.85 billion $ 144,185
Oct 23, 2023 $ 1,762.22
+7.46%
$ 200.09 billion $ 46,652
Oct 22, 2023 $ 1,639.79
+0.83%
$ 186.19 billion $ 32,943
Oct 21, 2023 $ 1,626.35
+1.53%
$ 184.67 billion $ 37,643
Oct 20, 2023 $ 1,601.78
+2.63%
$ 181.88 billion $ 59,602
Oct 19, 2023 $ 1,561
-0.66%
$ 177.25 billion $ 50,263
Oct 18, 2023 $ 1,564.78
-0.09%
$ 177.67 billion $ 17,839
Oct 17, 2023 $ 1,566.25
-1.74%
$ 177.84 billion $ 302,352
Oct 16, 2023 $ 1,592.85
+2.13%
$ 180.86 billion $ 181,957
Oct 15, 2023 $ 1,559.7
+0.40%
$ 177.1 billion $ 45,550
Oct 14, 2023 $ 1,553.11
+0.23%
$ 176.35 billion $ 349,422
Oct 13, 2023 $ 1,549.48
+0.53%
$ 175.94 billion $ 33,126
Oct 12, 2023 $ 1,541.38
-1.02%
$ 175.02 billion $ 42,084
Oct 11, 2023 $ 1,557.21
-0.49%
$ 176.82 billion $ 36,481
Oct 10, 2023 $ 1,564.68
-1.30%
$ 177.66 billion $ 34,423