Ethereum2 Historical Data

ETH2 Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 1,585.17
-2.01%
$ 179.99 billion $ 42,108
Oct 8, 2023 $ 1,617.59
+0.15%
$ 183.67 billion $ 25,388
Oct 7, 2023 $ 1,615.29
-1.65%
$ 183.41 billion $ 25,419
Oct 6, 2023 $ 1,642.39
+2.22%
$ 186.49 billion $ 26,083
Oct 5, 2023 $ 1,606.28
-1.79%
$ 182.39 billion $ 67,900
Oct 4, 2023 $ 1,635.52
-0.64%
$ 185.71 billion $ 49,984
Oct 3, 2023 $ 1,645.57
-0.77%
$ 186.85 billion $ 88,041
Oct 2, 2023 $ 1,658.21
-3.81%
$ 188.28 billion $ 41,138
Oct 1, 2023 $ 1,724.11
+3.65%
$ 195.77 billion $ 43,079
Sep 30, 2023 $ 1,663.36
+2.89%
$ 188.87 billion $ 55,775
Sep 29, 2023 $ 1,617.03
-1.83%
$ 183.61 billion $ 83,524
Sep 28, 2023 $ 1,646.62
+3.15%
$ 186.97 billion $ 152,150
Sep 27, 2023 $ 1,596.2
+0.15%
$ 181.24 billion $ 40,611
Sep 26, 2023 $ 1,593.88
+0.31%
$ 180.98 billion $ 24,417
Sep 25, 2023 $ 1,589.03
+0.02%
$ 180.43 billion $ 51,249
Sep 24, 2023 $ 1,588.7
-0.63%
$ 180.39 billion $ 47,960
Sep 23, 2023 $ 1,596.55
+0.06%
$ 181.28 billion $ 32,210
Sep 22, 2023 $ 1,595.63
+0.58%
$ 181.18 billion $ 30,365
Sep 21, 2023 $ 1,586.34
-1.83%
$ 180.12 billion $ 81,461
Sep 20, 2023 $ 1,616.13
-1.55%
$ 183.51 billion $ 38,889
Sep 19, 2023 $ 1,641.64
+0.08%
$ 186.4 billion $ 46,772
Sep 18, 2023 $ 1,641.58
+0.65%
$ 186.4 billion $ 33,892
Sep 17, 2023 $ 1,630.77
-1.36%
$ 185.17 billion $ 45,169
Sep 16, 2023 $ 1,651.46
+0.23%
$ 187.52 billion $ 25,960
Sep 15, 2023 $ 1,647.61
+1.28%
$ 187.08 billion $ 25,994
Sep 14, 2023 $ 1,626.21
+1.02%
$ 184.65 billion $ 50,672
Sep 13, 2023 $ 1,608.95
+0.72%
$ 182.69 billion $ 82,937
Sep 12, 2023 $ 1,596.98
+2.89%
$ 181.33 billion $ 34,417
Sep 11, 2023 $ 1,552.15
-4.82%
$ 176.24 billion $ 81,240
Sep 10, 2023 $ 1,630.68
-0.36%
$ 185.16 billion $ 284,755
Sep 9, 2023 $ 1,635.68
-0.35%
$ 185.73 billion $ 57,306
Sep 8, 2023 $ 1,644.91
+0.21%
$ 186.78 billion $ 42,650
Sep 7, 2023 $ 1,641.44
+0.43%
$ 186.38 billion $ 64,932
Sep 6, 2023 $ 1,634.55
-0.12%
$ 185.6 billion $ 54,638
Sep 5, 2023 $ 1,636.51
+1.05%
$ 185.82 billion $ 29,770
Sep 4, 2023 $ 1,620.64
-1.10%
$ 184.02 billion $ 36,162
Sep 3, 2023 $ 1,637.26
-0.02%
$ 185.91 billion $ 45,054
Sep 2, 2023 $ 1,635.65
-0.33%
$ 185.72 billion $ 16,591
Sep 1, 2023 $ 1,640.38
-0.83%
$ 186.26 billion $ 27,928
Aug 31, 2023 $ 1,655.07
-3.05%
$ 187.93 billion $ 37,037
Aug 30, 2023 $ 1,709.09
-1.01%
$ 194.06 billion $ 52,224
Aug 29, 2023 $ 1,725.8
+4.10%
$ 195.96 billion $ 48,498
Aug 28, 2023 $ 1,657.5
-0.40%
$ 188.2 billion $ 19,481
Aug 27, 2023 $ 1,664.7
-0.07%
$ 189.02 billion $ 36,235
Aug 26, 2023 $ 1,665.85
+0.66%
$ 189.15 billion $ 18,073
Aug 25, 2023 $ 1,654.18
-0.39%
$ 187.83 billion $ 38,751
Aug 24, 2023 $ 1,661.81
-1.10%
$ 188.69 billion $ 33,168
Aug 23, 2023 $ 1,680.23
+3.25%
$ 190.79 billion $ 40,844
Aug 22, 2023 $ 1,627.91
-2.73%
$ 184.84 billion $ 36,062
Aug 21, 2023 $ 1,674.19
-1.51%
$ 190.1 billion $ 30,445