Ethereum2 Historical Data

ETH2 Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 1,699.29
+1.17%
$ 192.95 billion $ 27,423
Aug 19, 2023 $ 1,678.79
+0.44%
$ 190.62 billion $ 42,852
Aug 18, 2023 $ 1,671.44
-0.89%
$ 189.79 billion $ 43,482
Aug 17, 2023 $ 1,685.89
-7.12%
$ 191.43 billion $ 57,271
Aug 16, 2023 $ 1,820.65
-0.28%
$ 206.73 billion $ 21,673
Aug 15, 2023 $ 1,825.78
-0.89%
$ 207.31 billion $ 285,341
Aug 14, 2023 $ 1,843.44
+0.35%
$ 209.32 billion $ 66,750
Aug 13, 2023 $ 1,836.21
-0.74%
$ 208.5 billion $ 97,852
Aug 12, 2023 $ 1,848.21
+0.11%
$ 209.86 billion $ 53,465
Aug 11, 2023 $ 1,846.59
-0.13%
$ 209.68 billion $ 77,063
Aug 10, 2023 $ 1,849.19
-0.22%
$ 209.97 billion $ 41,536
Aug 9, 2023 $ 1,853.1
-0.02%
$ 210.41 billion $ 47,332
Aug 8, 2023 $ 1,852.38
+1.74%
$ 210.33 billion $ 38,620
Aug 7, 2023 $ 1,820.04
-0.07%
$ 206.66 billion $ 63,814
Aug 6, 2023 $ 1,819.46
-0.88%
$ 206.6 billion $ 35,264
Aug 5, 2023 $ 1,835.15
+0.59%
$ 208.38 billion $ 69,698
Aug 4, 2023 $ 1,821.16
-1.07%
$ 206.79 billion $ 56,853
Aug 3, 2023 $ 1,838.74
+0.15%
$ 208.78 billion $ 36,426
Aug 2, 2023 $ 1,834.24
-1.70%
$ 208.27 billion $ 230,999
Aug 1, 2023 $ 1,865.61
+0.60%
$ 211.83 billion $ 124,469
Jul 31, 2023 $ 1,858.49
-0.19%
$ 211.03 billion $ 40,686
Jul 30, 2023 $ 1,861.66
-1.03%
$ 211.39 billion $ 120,606
Jul 29, 2023 $ 1,881.13
+0.31%
$ 213.6 billion $ 3.87 million
Jul 28, 2023 $ 1,874.91
+1.08%
$ 212.89 billion $ 64,339
Jul 27, 2023 $ 1,857.6
-0.82%
$ 210.93 billion $ 67,304
Jul 26, 2023 $ 1,873.05
+1.56%
$ 212.68 billion $ 40,201
Jul 25, 2023 $ 1,848.92
+0.01%
$ 209.94 billion $ 32,422
Jul 24, 2023 $ 1,851.06
-1.27%
$ 210.18 billion $ 65,532
Jul 23, 2023 $ 1,878.75
+0.61%
$ 213.33 billion $ 60,974
Jul 22, 2023 $ 1,868.23
-1.21%
$ 212.13 billion $ 70,654
Jul 21, 2023 $ 1,888.92
-0.03%
$ 214.48 billion $ 300,063
Jul 20, 2023 $ 1,890.1
+0.07%
$ 214.62 billion $ 131,760
Jul 19, 2023 $ 1,886.95
-0.52%
$ 214.26 billion $ 54,563
Jul 18, 2023 $ 1,894.16
-0.74%
$ 215.08 billion $ 18,203
Jul 17, 2023 $ 1,907.43
-0.95%
$ 216.58 billion $ 60,919
Jul 16, 2023 $ 1,926.93
-0.05%
$ 218.8 billion $ 104,774
Jul 15, 2023 $ 1,927.89
-0.35%
$ 218.91 billion $ 476,992
Jul 14, 2023 $ 1,934.05
-3.06%
$ 219.61 billion $ 68,399
Jul 13, 2023 $ 1,995.77
+6.81%
$ 226.62 billion $ 262,491
Jul 12, 2023 $ 1,867.9
-0.30%
$ 212.1 billion $ 66,764
Jul 11, 2023 $ 1,873.88
+0.03%
$ 212.78 billion $ 53,186
Jul 10, 2023 $ 1,873.33
+0.65%
$ 212.71 billion $ 62,371
Jul 9, 2023 $ 1,859.23
-0.05%
$ 211.11 billion $ 22,354
Jul 8, 2023 $ 1,862.3
-0.70%
$ 211.46 billion $ 37,176
Jul 7, 2023 $ 1,875.52
+1.20%
$ 212.96 billion $ 162,762
Jul 6, 2023 $ 1,856.37
-2.69%
$ 210.79 billion $ 103,898
Jul 5, 2023 $ 1,906.57
-1.49%
$ 216.49 billion $ 43,058
Jul 4, 2023 $ 1,936.74
-0.71%
$ 219.91 billion $ 82,600
Jul 3, 2023 $ 1,951.6
+1.17%
$ 221.6 billion $ 243,097
Jul 2, 2023 $ 1,931.69
+0.32%
$ 219.34 billion $ 100,553