Ethereum2 Historical Data

ETH2 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 4,164.41
+1.22%
$ 472.56 billion $ 651
Oct 26, 2025 $ 4,115.84
+4.81%
$ 467.05 billion $ 644
Oct 25, 2025 $ 3,927.69
+0.65%
$ 445.7 billion $ 3,659
Oct 24, 2025 $ 3,903.2
+2.46%
$ 442.75 billion $ 24,132
Oct 23, 2025 $ 3,791.61
+0.38%
$ 430.7 billion $ 655
Oct 22, 2025 $ 3,750.05
-3.42%
$ 428.53 billion $ 1,184
Oct 21, 2025 $ 3,901.11
-1.28%
$ 442.42 billion $ 1,097
Oct 20, 2025 $ 3,960.34
+0.29%
$ 448.57 billion $ 1,651
Oct 19, 2025 $ 3,979.22
+3.30%
$ 447.84 billion $ 1,968
Oct 18, 2025 $ 3,850.67
+0.87%
$ 437.06 billion $ 1,993
Oct 17, 2025 $ 3,827.85
-0.71%
$ 433.46 billion $ 1,829
Oct 16, 2025 $ 3,852.52
-0.27%
$ 437.17 billion $ 4,083
Oct 15, 2025 $ 3,862.26
+5.52%
$ 438.28 billion $ 250
Oct 14, 2025 $ 3,660.05
-14.39%
$ 415.33 billion $ 121
Oct 13, 2025 $ 4,274.34
-0.66%
$ 485.04 billion $ 374
Oct 12, 2025 $ 4,301.08
+15.16%
$ 488.07 billion $ 131
Oct 11, 2025 $ 3,737.06
+3.44%
$ 424.07 billion $ 400
Oct 10, 2025 $ 3,643.96
-16.74%
$ 413.5 billion $ 2,597
Oct 9, 2025 $ 4,376.3
-0.87%
$ 496.61 billion $ 1,646
Oct 8, 2025 $ 4,414.66
-2.91%
$ 500.96 billion $ 176
Oct 7, 2025 $ 4,547.26
-2.26%
$ 516.01 billion $ 560
Oct 6, 2025 $ 4,656.49
+3.74%
$ 528.4 billion $ 2,656
Oct 5, 2025 $ 4,540.37
+2.49%
$ 515.23 billion $ 2,619
Oct 4, 2025 $ 4,448.21
-0.35%
$ 504.77 billion $ 4,347
Oct 3, 2025 $ 4,475.41
+0.68%
$ 506.75 billion $ 11,512
Oct 2, 2025 $ 4,444.63
+1.83%
$ 504.36 billion $ 11,456
Oct 1, 2025 $ 4,357.37
+3.52%
$ 495.26 billion $ 186
Sep 30, 2025 $ 4,209
-0.07%
$ 477.62 billion $ 1,233
Sep 29, 2025 $ 4,212.06
+1.10%
$ 477.97 billion $ 1,300
Sep 28, 2025 $ 4,160.68
+4.10%
$ 472.7 billion $ 428
Sep 27, 2025 $ 3,997.87
-0.15%
$ 453.66 billion $ 326
Sep 26, 2025 $ 3,999.43
+3.34%
$ 454.34 billion $ 4,561
Sep 25, 2025 $ 3,883.46
-7.08%
$ 439.5 billion $ 10,483
Sep 24, 2025 $ 4,181.24
-0.15%
$ 473.73 billion $ 1,031
Sep 23, 2025 $ 4,189.13
-0.55%
$ 475.37 billion $ 1,033
Sep 22, 2025 $ 4,204.87
-4.23%
$ 477.95 billion $ 1,628
Sep 21, 2025 $ 4,393.77
-0.07%
$ 498.31 billion $ 154
Sep 20, 2025 $ 4,399.23
-0.35%
$ 498.97 billion $ 153
Sep 19, 2025 $ 4,415.57
-1.03%
$ 500.79 billion $ 194
Sep 18, 2025 $ 4,464.53
+0.10%
$ 506.21 billion $ 196
Sep 17, 2025 $ 4,457.71
-0.90%
$ 506.1 billion $ 196
Sep 16, 2025 $ 4,518.02
+1.64%
$ 510.45 billion $ 3,797
Sep 15, 2025 $ 4,421.86
-4.12%
$ 501.97 billion $ 438
Sep 14, 2025 $ 4,631.01
-1.02%
$ 524.75 billion $ 2,168
Sep 13, 2025 $ 4,682.46
+2.36%
$ 531.35 billion $ 812
Sep 12, 2025 $ 4,574.58
+2.10%
$ 519.11 billion $ 485
Sep 11, 2025 $ 4,480.02
+3.26%
$ 508.38 billion $ 582
Sep 10, 2025 $ 4,500.21
-1.46%
$ 510.67 billion $ 912
Sep 9, 2025 $ 4,566.71
+2.50%
$ 518.21 billion $ 711
Sep 8, 2025 $ 4,454.65
-2.51%
$ 505.5 billion $ 1,240