Ethereum2 Historical Data

ETH2 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 4,539.53
-0.40%
$ 515.13 billion $ 768
Sep 6, 2025 $ 4,557.97
-0.25%
$ 517.22 billion $ 708
Sep 5, 2025 $ 4,569.31
+1.93%
$ 518.51 billion $ 708
Sep 4, 2025 $ 4,489.9
-0.77%
$ 508.92 billion $ 1,010
Sep 3, 2025 $ 4,529.88
+4.63%
$ 513.59 billion $ 1,019
Sep 2, 2025 $ 4,331.99
+0.18%
$ 491.25 billion $ 5,738
Sep 1, 2025 $ 4,324.1
-4.27%
$ 490.68 billion $ 5,362
Aug 31, 2025 $ 4,533.44
+0.46%
$ 512.76 billion $ 1,007
Aug 30, 2025 $ 4,508.02
+3.89%
$ 511.82 billion $ 1,001
Aug 29, 2025 $ 4,350.58
-1.14%
$ 493.69 billion $ 543
Aug 28, 2025 $ 4,400.71
+0.00%
$ 499.38 billion $ 559
Aug 27, 2025 $ 4,402
-2.56%
$ 499.39 billion $ 559
Aug 26, 2025 $ 4,515.21
+3.52%
$ 513.02 billion $ 1,390
Aug 25, 2025 $ 4,383.45
-8.22%
$ 495.57 billion $ 36,871
Aug 24, 2025 $ 4,753.6
+0.28%
$ 540.75 billion $ 102,468
Aug 23, 2025 $ 4,728.76
-1.20%
$ 537.52 billion $ 65,599
Aug 22, 2025 $ 4,760.93
+12.43%
$ 543.33 billion $ 114,251
Aug 21, 2025 $ 4,221.84
-1.91%
$ 475.96 billion $ 618
Aug 20, 2025 $ 4,339.41
+6.76%
$ 488.47 billion $ 29,169
Aug 19, 2025 $ 4,122.21
-3.99%
$ 461.2 billion $ 23,202
Aug 18, 2025 $ 4,297.72
-3.23%
$ 487.69 billion $ 57,225
Aug 17, 2025 $ 4,449.27
+1.42%
$ 504.89 billion $ 31,292
Aug 16, 2025 $ 4,386.76
-0.20%
$ 497.79 billion $ 18,772
Aug 15, 2025 $ 4,390.39
-2.55%
$ 498.21 billion $ 29,205
Aug 14, 2025 $ 4,505.75
-5.16%
$ 511.3 billion $ 53,873
Aug 13, 2025 $ 4,751.69
+3.48%
$ 539.2 billion $ 546,450
Aug 12, 2025 $ 4,592.09
+8.91%
$ 521.09 billion $ 742,060
Aug 11, 2025 $ 4,210.9
-0.79%
$ 477.84 billion $ 220,940
Aug 10, 2025 $ 4,244.51
-0.21%
$ 481.65 billion $ 1.52 million
Aug 9, 2025 $ 4,253.33
+6.03%
$ 482.93 billion $ 1.11 million
Aug 8, 2025 $ 4,011.28
+2.55%
$ 455.19 billion $ 2.03 million
Aug 7, 2025 $ 3,911.91
+6.32%
$ 443.91 billion $ 1.48 million
Aug 6, 2025 $ 3,679.32
+1.80%
$ 417.53 billion $ 222,504
Aug 5, 2025 $ 3,614.15
-2.61%
$ 410.12 billion $ 823,657
Aug 4, 2025 $ 3,720.89
+6.51%
$ 421.14 billion $ 266,486
Aug 3, 2025 $ 3,500.27
+4.88%
$ 396.43 billion $ 124,640
Aug 2, 2025 $ 3,360.01
-3.54%
$ 378.75 billion $ 603,790
Aug 1, 2025 $ 3,461.34
-6.28%
$ 395.42 billion $ 546,895
Jul 31, 2025 $ 3,691.87
-3.02%
$ 418.94 billion $ 312,039
Jul 30, 2025 $ 3,805.94
+0.52%
$ 431.88 billion $ 307,683
Jul 29, 2025 $ 3,786.08
-0.01%
$ 429.63 billion $ 208,078
Jul 28, 2025 $ 3,786.53
-2.03%
$ 429.68 billion $ 556,852
Jul 27, 2025 $ 3,864.78
+3.32%
$ 438.56 billion $ 298,374
Jul 26, 2025 $ 3,740.09
+0.53%
$ 424.41 billion $ 250,321
Jul 25, 2025 $ 3,722.82
+0.45%
$ 422.45 billion $ 166,049
Jul 24, 2025 $ 3,705.9
+2.50%
$ 420.53 billion $ 193,080
Jul 23, 2025 $ 3,615.71
-3.27%
$ 410.3 billion $ 310,476
Jul 22, 2025 $ 3,738.44
-0.50%
$ 424.23 billion $ 344,783
Jul 21, 2025 $ 3,756.22
+0.11%
$ 426.24 billion $ 420,008
Jul 20, 2025 $ 3,752.91
+4.66%
$ 425.87 billion $ 428,710