MakiSwap Historical Data

MAKI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.00308
-1.81%
$ 940,871 $ 10,395
Mar 26, 2023 $ 0.00314
+3.58%
$ 958,605 $ 9,343
Mar 25, 2023 $ 0.00303
-4.99%
$ 925,577 $ 101,318
Mar 24, 2023 $ 0.00319
+1.67%
$ 973,851 $ 115,579
Mar 23, 2023 $ 0.00313
-2.30%
$ 958,028 $ 6,637
Mar 22, 2023 $ 0.00321
-0.52%
$ 980,292 $ 114,715
Mar 21, 2023 $ 0.00322
-10.66%
$ 984,961 $ 25,724
Mar 20, 2023 $ 0.00361
+10.27%
$ 1.1 million $ 201,905
Mar 19, 2023 $ 0.00325
+3.02%
$ 994,400 $ 12,514
Mar 18, 2023 $ 0.00316
-4.83%
$ 965,616 $ 14,114
Mar 17, 2023 $ 0.00336
+9.91%
$ 1.03 million $ 32,985
Mar 16, 2023 $ 0.00306
-0.68%
$ 934,301 $ 12,126
Mar 15, 2023 $ 0.00308
-3.00%
$ 942,188 $ 27,617
Mar 14, 2023 $ 0.00318
-1.20%
$ 970,902 $ 76,948
Mar 13, 2023 $ 0.00322
+2.73%
$ 983,781 $ 36,806
Mar 12, 2023 $ 0.00313
+12.76%
$ 955,878 $ 99,906
Mar 11, 2023 $ 0.00277
-7.16%
$ 846,845 $ 6,981
Mar 10, 2023 $ 0.00299
-2.53%
$ 913,618 $ 24,323
Mar 9, 2023 $ 0.00307
-7.42%
$ 937,188 $ 105,017
Mar 8, 2023 $ 0.00331
-5.80%
$ 1.01 million $ 6,945
Mar 7, 2023 $ 0.00352
-1.34%
$ 1.08 million $ 15,319
Mar 6, 2023 $ 0.00356
-3.51%
$ 1.09 million $ 17,186
Mar 5, 2023 $ 0.00369
-6.49%
$ 1.13 million $ 32,493
Mar 4, 2023 $ 0.00395
+0.84%
$ 1.21 million $ 102,218
Mar 3, 2023 $ 0.00388
-6.81%
$ 1.19 million $ 11,075
Mar 2, 2023 $ 0.00417
-0.20%
$ 1.27 million $ 8,819
Mar 1, 2023 $ 0.00417
+1.64%
$ 1.28 million $ 40,629
Feb 28, 2023 $ 0.00411
-4.28%
$ 1.26 million $ 46,142
Feb 27, 2023 $ 0.00429
-1.02%
$ 1.31 million $ 21,750
Feb 26, 2023 $ 0.00434
-3.34%
$ 1.33 million $ 27,788
Feb 25, 2023 $ 0.00448
-9.74%
$ 1.37 million $ 68,126
Feb 24, 2023 $ 0.00492
+14.97%
$ 1.5 million $ 197,037
Feb 23, 2023 $ 0.00428
+0.23%
$ 1.31 million $ 36,026
Feb 22, 2023 $ 0.00427
-6.13%
$ 1.3 million $ 36,958
Feb 21, 2023 $ 0.00455
-5.49%
$ 1.39 million $ 47,832
Feb 20, 2023 $ 0.00481
+7.04%
$ 1.47 million $ 111,838
Feb 19, 2023 $ 0.0045
-3.02%
$ 1.37 million $ 103,997
Feb 18, 2023 $ 0.00473
+17.46%
$ 1.45 million $ 316,932
Feb 17, 2023 $ 0.00403
-4.88%
$ 1.23 million $ 24,038
Feb 16, 2023 $ 0.00426
-1.98%
$ 1.3 million $ 46,807
Feb 15, 2023 $ 0.00435
+6.29%
$ 1.33 million $ 245,117
Feb 14, 2023 $ 0.0041
-4.97%
$ 1.25 million $ 37,937
Feb 13, 2023 $ 0.00431
-4.08%
$ 1.32 million $ 17,867
Feb 12, 2023 $ 0.0045
-8.12%
$ 1.38 million $ 28,264
Feb 11, 2023 $ 0.00485
+18.65%
$ 1.48 million $ 223,177
Feb 10, 2023 $ 0.00409
-4.65%
$ 1.25 million $ 19,266
Feb 9, 2023 $ 0.00429
-22.04%
$ 1.31 million $ 64,748
Feb 8, 2023 $ 0.00548
+21.54%
$ 1.67 million $ 180,514
Feb 7, 2023 $ 0.00451
+5.50%
$ 1.38 million $ 34,259
Feb 6, 2023 $ 0.00428
-5.62%
$ 1.31 million $ 81,953