MakiSwap Historical Data

MAKI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.00453
+8.02%
$ 1.38 million $ 71,253
Feb 4, 2023 $ 0.0042
+10.01%
$ 1.28 million $ 105,321
Feb 3, 2023 $ 0.00382
-1.07%
$ 1.17 million $ 36,671
Feb 2, 2023 $ 0.00386
+12.53%
$ 1.18 million $ 269,999
Feb 1, 2023 $ 0.00343
-0.20%
$ 1.05 million $ 14,929
Jan 31, 2023 $ 0.00341
+0.57%
$ 1.04 million $ 12,140
Jan 30, 2023 $ 0.00339
-8.16%
$ 1.04 million $ 43,209
Jan 29, 2023 $ 0.0037
+10.02%
$ 1.13 million $ 145,476
Jan 28, 2023 $ 0.00336
+3.22%
$ 1.03 million $ 18,818
Jan 27, 2023 $ 0.00326
-5.91%
$ 996,637 $ 28,200
Jan 26, 2023 $ 0.00346
-0.42%
$ 1.06 million $ 23,399
Jan 25, 2023 $ 0.00347
+5.03%
$ 1.06 million $ 28,158
Jan 24, 2023 $ 0.00323
-1.51%
$ 986,044 $ 14,013
Jan 23, 2023 $ 0.00327
-1.10%
$ 1 million $ 19,953
Jan 22, 2023 $ 0.00334
-10.23%
$ 1.02 million $ 53,248
Jan 21, 2023 $ 0.00382
+20.85%
$ 1.17 million $ 132,204
Jan 20, 2023 $ 0.00314
+5.42%
$ 959,772 $ 63,633
Jan 19, 2023 $ 0.00298
-0.45%
$ 909,506 $ 17,784
Jan 18, 2023 $ 0.00304
-3.27%
$ 928,400 $ 23,442
Jan 17, 2023 $ 0.00314
-4.21%
$ 960,199 $ 57,412
Jan 16, 2023 $ 0.00333
+6.36%
$ 1.02 million $ 190,383
Jan 15, 2023 $ 0.00305
+9.47%
$ 932,207 $ 40,796
Jan 14, 2023 $ 0.00278
-1.26%
$ 850,937 $ 61,958
Jan 13, 2023 $ 0.00282
-0.54%
$ 862,023 $ 20,723
Jan 12, 2023 $ 0.00283
-1.07%
$ 864,970 $ 66,029
Jan 11, 2023 $ 0.0028
-5.34%
$ 856,300 $ 110,488
Jan 10, 2023 $ 0.00295
-2.25%
$ 902,220 $ 8,300
Jan 9, 2023 $ 0.00301
-2.51%
$ 921,621 $ 99,972
Jan 8, 2023 $ 0.00309
+8.92%
$ 945,907 $ 135,311
Jan 7, 2023 $ 0.00284
+4.50%
$ 868,430 $ 120,016
Jan 6, 2023 $ 0.00272
-3.86%
$ 831,211 $ 11,816
Jan 5, 2023 $ 0.00283
-2.70%
$ 864,774 $ 17,411
Jan 4, 2023 $ 0.00292
-0.11%
$ 892,814 $ 18,164
Jan 3, 2023 $ 0.00292
+1.03%
$ 893,811 $ 28,537
Jan 2, 2023 $ 0.00292
+10.66%
$ 891,523 $ 80,856
Jan 1, 2023 $ 0.00264
-3.09%
$ 805,568 $ 28,988
Dec 31, 2022 $ 0.00272
+1.84%
$ 831,267 $ 105,399
Dec 30, 2022 $ 0.00267
-4.58%
$ 816,275 $ 29,797
Dec 29, 2022 $ 0.0028
-5.39%
$ 855,075 $ 23,243
Dec 28, 2022 $ 0.00296
-13.45%
$ 903,679 $ 97,048
Dec 27, 2022 $ 0.00346
+16.57%
$ 1.06 million $ 172,087
Dec 26, 2022 $ 0.00297
-1.97%
$ 907,707 $ 42,234
Dec 25, 2022 $ 0.003
-5.88%
$ 917,401 $ 17,947
Dec 24, 2022 $ 0.00319
+6.19%
$ 974,834 $ 21,952
Dec 23, 2022 $ 0.003
-6.13%
$ 918,041 $ 23,886
Dec 22, 2022 $ 0.00319
-12.78%
$ 974,043 $ 67,096
Dec 21, 2022 $ 0.0037
+12.01%
$ 1.13 million $ 186,806
Dec 20, 2022 $ 0.0033
-1.57%
$ 1.01 million $ 34,522
Dec 19, 2022 $ 0.00337
-8.39%
$ 1.03 million $ 71,559
Dec 18, 2022 $ 0.00375
+28.34%
$ 1.15 million $ 260,641