Kommunitas Historical Data

KOM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000922
+2.13%
$ 4.9 million $ 327,378
Feb 18, 2025 $ 0.000903
+0.17%
$ 4.8 million $ 366,078
Feb 17, 2025 $ 0.000902
-0.93%
$ 4.79 million $ 345,627
Feb 16, 2025 $ 0.000909
-0.34%
$ 4.83 million $ 320,392
Feb 15, 2025 $ 0.000912
-0.19%
$ 4.84 million $ 318,477
Feb 14, 2025 $ 0.000914
+16.50%
$ 4.85 million $ 269,553
Feb 13, 2025 $ 0.000785
+2.32%
$ 4.17 million $ 260,980
Feb 12, 2025 $ 0.000767
+2.03%
$ 4.07 million $ 238,011
Feb 11, 2025 $ 0.000752
-2.23%
$ 3.99 million $ 205,005
Feb 10, 2025 $ 0.000769
+7.07%
$ 4.08 million $ 192,052
Feb 9, 2025 $ 0.000718
-10.36%
$ 3.81 million $ 221,290
Feb 8, 2025 $ 0.000801
-1.36%
$ 4.26 million $ 237,907
Feb 7, 2025 $ 0.000812
-0.14%
$ 4.31 million $ 315,963
Feb 6, 2025 $ 0.000814
-1.33%
$ 4.32 million $ 276,292
Feb 5, 2025 $ 0.000825
-1.67%
$ 4.38 million $ 284,025
Feb 4, 2025 $ 0.00084
-9.47%
$ 4.46 million $ 334,105
Feb 3, 2025 $ 0.000928
+4.52%
$ 4.93 million $ 433,467
Feb 2, 2025 $ 0.000887
-7.19%
$ 4.71 million $ 342,375
Feb 1, 2025 $ 0.000956
-3.91%
$ 5.53 million $ 228,806
Jan 31, 2025 $ 0.000995
-3.36%
$ 5.76 million $ 256,047
Jan 30, 2025 $ 0.00103
+1.75%
$ 5.96 million $ 272,522
Jan 29, 2025 $ 0.00101
+2.48%
$ 5.86 million $ 304,356
Jan 28, 2025 $ 0.000988
-3.23%
$ 5.71 million $ 280,654
Jan 27, 2025 $ 0.00102
+1.98%
$ 5.9 million $ 421,424
Jan 26, 2025 $ 0.001
-0.76%
$ 5.79 million $ 230,583
Jan 25, 2025 $ 0.00101
-8.70%
$ 5.84 million $ 238,977
Jan 24, 2025 $ 0.0011
-1.77%
$ 6.39 million $ 300,744
Jan 23, 2025 $ 0.00113
+0.50%
$ 6.51 million $ 200,656
Jan 22, 2025 $ 0.00112
-2.48%
$ 6.48 million $ 345,830
Jan 21, 2025 $ 0.00115
+1.10%
$ 6.64 million $ 405,737
Jan 20, 2025 $ 0.00113
-5.62%
$ 6.56 million $ 514,344
Jan 19, 2025 $ 0.0012
-4.33%
$ 6.95 million $ 379,663
Jan 18, 2025 $ 0.00126
-6.27%
$ 7.27 million $ 353,731
Jan 17, 2025 $ 0.00134
+1.47%
$ 7.76 million $ 398,022
Jan 16, 2025 $ 0.00132
-2.43%
$ 7.64 million $ 292,808
Jan 15, 2025 $ 0.00135
+5.63%
$ 7.83 million $ 332,075
Jan 14, 2025 $ 0.00128
+3.15%
$ 7.42 million $ 315,907
Jan 13, 2025 $ 0.00124
-3.97%
$ 7.19 million $ 207,940
Jan 12, 2025 $ 0.00129
-1.28%
$ 7.49 million $ 235,618
Jan 11, 2025 $ 0.00131
-0.48%
$ 7.58 million $ 198,007
Jan 10, 2025 $ 0.00132
-0.76%
$ 7.62 million $ 256,313
Jan 9, 2025 $ 0.00133
-3.72%
$ 7.68 million $ 281,371
Jan 8, 2025 $ 0.00138
+1.23%
$ 7.98 million $ 324,571
Jan 7, 2025 $ 0.00136
-5.35%
$ 7.88 million $ 304,585
Jan 6, 2025 $ 0.00144
+2.40%
$ 8.33 million $ 276,980
Jan 5, 2025 $ 0.00141
-3.82%
$ 8.13 million $ 235,798
Jan 4, 2025 $ 0.00146
-1.19%
$ 8.45 million $ 216,900
Jan 3, 2025 $ 0.00148
+13.39%
$ 8.55 million $ 262,990
Jan 2, 2025 $ 0.0013
+0.30%
$ 8.16 million $ 287,009
Jan 1, 2025 $ 0.0013
+0.55%
$ 8.14 million $ 233,018