Kommunitas Historical Data

KOM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000673
-3.44%
$ 2.93 million $ 250,788
Apr 9, 2025 $ 0.000697
+9.51%
$ 3.04 million $ 363,171
Apr 8, 2025 $ 0.000636
-1.77%
$ 2.77 million $ 274,356
Apr 7, 2025 $ 0.000648
-4.89%
$ 2.82 million $ 271,059
Apr 6, 2025 $ 0.000681
+1.01%
$ 2.97 million $ 196,597
Apr 5, 2025 $ 0.000674
-3.68%
$ 2.94 million $ 171,282
Apr 4, 2025 $ 0.0007
+0.46%
$ 3.05 million $ 250,788
Apr 3, 2025 $ 0.000696
-0.79%
$ 3.37 million $ 247,025
Apr 2, 2025 $ 0.000701
-5.65%
$ 3.39 million $ 281,895
Apr 1, 2025 $ 0.000743
+0.94%
$ 3.59 million $ 231,371
Mar 31, 2025 $ 0.000736
-0.28%
$ 3.56 million $ 215,922
Mar 30, 2025 $ 0.000737
-0.59%
$ 3.56 million $ 185,030
Mar 29, 2025 $ 0.000742
-0.86%
$ 3.59 million $ 208,315
Mar 28, 2025 $ 0.000749
-5.61%
$ 3.62 million $ 262,856
Mar 27, 2025 $ 0.000794
-0.96%
$ 3.84 million $ 242,797
Mar 26, 2025 $ 0.000801
+2.87%
$ 3.87 million $ 249,211
Mar 25, 2025 $ 0.000778
+0.62%
$ 3.76 million $ 243,243
Mar 24, 2025 $ 0.000773
+3.71%
$ 3.74 million $ 256,258
Mar 23, 2025 $ 0.000745
+1.62%
$ 3.6 million $ 205,759
Mar 22, 2025 $ 0.000734
+4.23%
$ 3.55 million $ 201,884
Mar 21, 2025 $ 0.000704
-0.98%
$ 3.4 million $ 226,668
Mar 20, 2025 $ 0.000711
-2.38%
$ 3.44 million $ 276,287
Mar 19, 2025 $ 0.000728
+1.99%
$ 3.52 million $ 284,283
Mar 18, 2025 $ 0.000714
-1.05%
$ 3.45 million $ 265,048
Mar 17, 2025 $ 0.000721
+1.46%
$ 3.49 million $ 270,487
Mar 16, 2025 $ 0.000711
-3.24%
$ 3.44 million $ 262,645
Mar 15, 2025 $ 0.000735
-0.21%
$ 3.55 million $ 239,601
Mar 14, 2025 $ 0.000739
+3.43%
$ 3.57 million $ 283,229
Mar 13, 2025 $ 0.000714
-3.19%
$ 3.45 million $ 281,914
Mar 12, 2025 $ 0.000737
+0.53%
$ 3.56 million $ 259,025
Mar 11, 2025 $ 0.000734
+9.22%
$ 3.55 million $ 309,035
Mar 10, 2025 $ 0.000672
-1.96%
$ 3.25 million $ 333,910
Mar 9, 2025 $ 0.000685
-7.92%
$ 3.31 million $ 268,651
Mar 8, 2025 $ 0.000744
-8.53%
$ 3.6 million $ 272,918
Mar 7, 2025 $ 0.000813
-3.85%
$ 3.93 million $ 371,764
Mar 6, 2025 $ 0.000846
-1.68%
$ 4.09 million $ 260,029
Mar 5, 2025 $ 0.00086
+7.15%
$ 4.16 million $ 310,452
Mar 4, 2025 $ 0.000803
-0.09%
$ 3.88 million $ 322,060
Mar 3, 2025 $ 0.000804
-8.99%
$ 3.88 million $ 349,483
Mar 2, 2025 $ 0.000882
+10.22%
$ 4.68 million $ 319,648
Mar 1, 2025 $ 0.000801
-1.57%
$ 4.25 million $ 265,807
Feb 28, 2025 $ 0.000813
+1.40%
$ 4.32 million $ 358,442
Feb 27, 2025 $ 0.000803
+0.94%
$ 4.26 million $ 333,456
Feb 26, 2025 $ 0.000795
-4.79%
$ 4.22 million $ 337,992
Feb 25, 2025 $ 0.000835
-5.77%
$ 4.43 million $ 389,138
Feb 24, 2025 $ 0.000886
-7.39%
$ 4.7 million $ 341,251
Feb 23, 2025 $ 0.000956
+2.87%
$ 5.07 million $ 296,284
Feb 22, 2025 $ 0.000929
+0.29%
$ 4.93 million $ 312,782
Feb 21, 2025 $ 0.000927
-5.95%
$ 4.92 million $ 369,523
Feb 20, 2025 $ 0.000985
+6.84%
$ 5.23 million $ 366,216