Kommunitas Historical Data

KOM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00154
-1.38%
$ 11.82 million $ 156,374
Sep 21, 2024 $ 0.00157
+4.40%
$ 11.99 million $ 139,518
Sep 20, 2024 $ 0.0015
-3.88%
$ 11.49 million $ 246,374
Sep 19, 2024 $ 0.00156
+1.23%
$ 11.95 million $ 328,989
Sep 18, 2024 $ 0.00154
+0.63%
$ 11.81 million $ 346,173
Sep 17, 2024 $ 0.00153
-2.34%
$ 11.73 million $ 348,265
Sep 16, 2024 $ 0.00157
+7.10%
$ 12.01 million $ 257,049
Sep 15, 2024 $ 0.00146
+0.26%
$ 11.22 million $ 532,894
Sep 14, 2024 $ 0.00146
-2.74%
$ 11.19 million $ 293,008
Sep 13, 2024 $ 0.0015
+2.12%
$ 11.52 million $ 375,101
Sep 12, 2024 $ 0.00147
+8.02%
$ 11.29 million $ 381,546
Sep 11, 2024 $ 0.00137
+11.71%
$ 10.45 million $ 382,480
Sep 10, 2024 $ 0.00122
-1.56%
$ 9.36 million $ 376,023
Sep 9, 2024 $ 0.00124
+1.23%
$ 9.51 million $ 375,549
Sep 8, 2024 $ 0.00123
+0.29%
$ 9.4 million $ 332,795
Sep 7, 2024 $ 0.00122
-0.28%
$ 9.37 million $ 343,807
Sep 6, 2024 $ 0.00123
+1.29%
$ 9.39 million $ 401,145
Sep 5, 2024 $ 0.00121
-0.36%
$ 9.27 million $ 356,086
Sep 4, 2024 $ 0.00121
+1.45%
$ 9.31 million $ 324,477
Sep 3, 2024 $ 0.0012
+0.74%
$ 9.17 million $ 295,229
Sep 2, 2024 $ 0.00119
+1.05%
$ 9.66 million $ 294,739
Sep 1, 2024 $ 0.00118
-3.18%
$ 9.56 million $ 274,125
Aug 31, 2024 $ 0.00121
-2.85%
$ 9.87 million $ 279,090
Aug 30, 2024 $ 0.00125
-3.04%
$ 10.16 million $ 283,567
Aug 29, 2024 $ 0.00129
-1.75%
$ 10.48 million $ 304,005
Aug 28, 2024 $ 0.00131
-2.07%
$ 10.67 million $ 304,575
Aug 27, 2024 $ 0.00134
-6.15%
$ 10.89 million $ 284,178
Aug 26, 2024 $ 0.00143
-5.28%
$ 11.61 million $ 312,558
Aug 25, 2024 $ 0.00151
+4.77%
$ 12.25 million $ 316,065
Aug 24, 2024 $ 0.00144
+6.54%
$ 11.7 million $ 299,522
Aug 23, 2024 $ 0.00135
+0.33%
$ 10.98 million $ 306,740
Aug 22, 2024 $ 0.00135
-3.41%
$ 10.94 million $ 233,343
Aug 21, 2024 $ 0.00139
+6.48%
$ 11.33 million $ 210,551
Aug 20, 2024 $ 0.00131
+6.66%
$ 10.64 million $ 262,549
Aug 19, 2024 $ 0.00123
+2.79%
$ 9.98 million $ 270,572
Aug 18, 2024 $ 0.00119
+1.24%
$ 9.71 million $ 255,419
Aug 17, 2024 $ 0.00118
+1.87%
$ 9.59 million $ 240,421
Aug 16, 2024 $ 0.00116
+0.91%
$ 9.41 million $ 294,712
Aug 15, 2024 $ 0.00115
-3.23%
$ 9.33 million $ 310,078
Aug 14, 2024 $ 0.00119
-0.77%
$ 9.64 million $ 292,028
Aug 13, 2024 $ 0.0012
-0.02%
$ 9.72 million $ 269,361
Aug 12, 2024 $ 0.0012
+3.29%
$ 9.72 million $ 301,405
Aug 11, 2024 $ 0.00116
-5.66%
$ 9.41 million $ 250,694
Aug 10, 2024 $ 0.00123
-0.30%
$ 9.97 million $ 240,824
Aug 9, 2024 $ 0.00123
-2.91%
$ 10 million $ 299,425
Aug 8, 2024 $ 0.00127
+10.37%
$ 10.29 million $ 345,953
Aug 7, 2024 $ 0.00115
-4.11%
$ 9.81 million $ 317,223
Aug 6, 2024 $ 0.0012
+1.51%
$ 10.23 million $ 359,864
Aug 5, 2024 $ 0.00118
-6.03%
$ 10.08 million $ 213,690
Aug 4, 2024 $ 0.00126
-5.97%
$ 10.73 million $ 178,736