Kommunitas Historical Data

KOM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00126
-5.97%
$ 10.73 million $ 178,736
Aug 3, 2024 $ 0.00134
-1.76%
$ 11.41 million $ 178,416
Aug 2, 2024 $ 0.00136
-4.33%
$ 11.61 million $ 188,425
Aug 1, 2024 $ 0.00142
+0.23%
$ 12.14 million $ 296,510
Jul 31, 2024 $ 0.00142
-2.24%
$ 12.11 million $ 375,747
Jul 30, 2024 $ 0.00145
-2.25%
$ 12.39 million $ 410,176
Jul 29, 2024 $ 0.00148
-2.51%
$ 12.67 million $ 292,128
Jul 28, 2024 $ 0.00152
-2.39%
$ 13 million $ 404,280
Jul 27, 2024 $ 0.00156
+1.32%
$ 13.32 million $ 490,479
Jul 26, 2024 $ 0.00154
+4.29%
$ 13.15 million $ 485,957
Jul 25, 2024 $ 0.00148
-1.09%
$ 12.6 million $ 494,338
Jul 24, 2024 $ 0.00149
-1.97%
$ 12.74 million $ 445,529
Jul 23, 2024 $ 0.00152
-0.44%
$ 13 million $ 511,407
Jul 22, 2024 $ 0.00653
+327.31%
$ 55.76 million $ 14,940
Jul 21, 2024 $ 0.00153
-2.63%
$ 13.05 million $ 489,428
Jul 20, 2024 $ 0.00157
-0.05%
$ 13.4 million $ 452,966
Jul 19, 2024 $ 0.00157
+3.53%
$ 13.41 million $ 482,382
Jul 18, 2024 $ 0.00152
-1.71%
$ 12.96 million $ 458,803
Jul 17, 2024 $ 0.00154
-3.75%
$ 13.19 million $ 451,417
Jul 16, 2024 $ 0.0016
-1.18%
$ 13.7 million $ 453,661
Jul 15, 2024 $ 0.00162
+2.90%
$ 13.86 million $ 470,550
Jul 14, 2024 $ 0.00158
+1.78%
$ 13.48 million $ 425,934
Jul 13, 2024 $ 0.00155
+1.41%
$ 13.24 million $ 465,681
Jul 12, 2024 $ 0.00153
+0.29%
$ 13.06 million $ 461,983
Jul 11, 2024 $ 0.00152
-2.15%
$ 13.02 million $ 454,014
Jul 10, 2024 $ 0.00156
+0.62%
$ 13.31 million $ 428,831
Jul 9, 2024 $ 0.00155
+1.14%
$ 13.21 million $ 438,794
Jul 8, 2024 $ 0.00153
+4.07%
$ 13.06 million $ 455,146
Jul 7, 2024 $ 0.00147
-2.37%
$ 12.55 million $ 455,184
Jul 6, 2024 $ 0.0015
+3.35%
$ 12.86 million $ 448,008
Jul 5, 2024 $ 0.00146
-7.49%
$ 12.44 million $ 450,657
Jul 4, 2024 $ 0.00157
-1.96%
$ 13.44 million $ 504,938
Jul 3, 2024 $ 0.0016
-5.81%
$ 14.45 million $ 508,760
Jul 2, 2024 $ 0.0017
-1.09%
$ 15.34 million $ 272,339
Jul 1, 2024 $ 0.00172
+0.68%
$ 15.51 million $ 438,973
Jun 30, 2024 $ 0.00171
+2.28%
$ 15.41 million $ 490,977
Jun 29, 2024 $ 0.00167
-2.66%
$ 15.06 million $ 525,496
Jun 28, 2024 $ 0.00172
-0.82%
$ 15.47 million $ 531,122
Jun 27, 2024 $ 0.00173
+8.40%
$ 15.59 million $ 536,029
Jun 26, 2024 $ 0.0016
+2.46%
$ 14.37 million $ 493,998
Jun 25, 2024 $ 0.00156
+5.16%
$ 14.03 million $ 450,283
Jun 24, 2024 $ 0.00148
-3.83%
$ 13.34 million $ 499,187
Jun 23, 2024 $ 0.00154
-2.30%
$ 13.87 million $ 511,910
Jun 22, 2024 $ 0.00158
+0.69%
$ 14.2 million $ 527,623
Jun 21, 2024 $ 0.00156
-2.38%
$ 14.1 million $ 515,072
Jun 20, 2024 $ 0.0016
-5.08%
$ 14.44 million $ 539,476
Jun 19, 2024 $ 0.00169
-0.53%
$ 15.22 million $ 573,381
Jun 18, 2024 $ 0.0017
-7.26%
$ 15.31 million $ 608,453
Jun 17, 2024 $ 0.00183
-10.55%
$ 16.49 million $ 467,419
Jun 16, 2024 $ 0.00205
-3.66%
$ 18.44 million $ 386,636