Kommunitas Historical Data

KOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000139
-3.53%
$ 135,537 $ 117,340
Mar 25, 2026 $ 0.000144
+0.77%
$ 140,503 $ 115,604
Mar 24, 2026 $ 0.000143
-2.92%
$ 139,432 $ 120,410
Mar 23, 2026 $ 0.000148
+10.80%
$ 143,619 $ 117,674
Mar 22, 2026 $ 0.000134
-1.76%
$ 129,793 $ 114,254
Mar 21, 2026 $ 0.000136
-6.78%
$ 132,422 $ 119,993
Mar 20, 2026 $ 0.000146
+1.25%
$ 142,158 $ 118,793
Mar 19, 2026 $ 0.000144
-2.17%
$ 140,406 $ 121,678
Mar 18, 2026 $ 0.000147
-3.28%
$ 143,522 $ 115,898
Mar 17, 2026 $ 0.000152
-1.42%
$ 148,390 $ 115,970
Mar 16, 2026 $ 0.000155
+3.07%
$ 150,532 $ 116,541
Mar 15, 2026 $ 0.00015
+2.39%
$ 146,053 $ 113,355
Mar 14, 2026 $ 0.000146
+0.00%
$ 142,645 $ 114,613
Mar 13, 2026 $ 0.000147
+0.69%
$ 142,645 $ 114,148
Mar 12, 2026 $ 0.000146
+0.48%
$ 141,866 $ 106,822
Mar 11, 2026 $ 0.000145
+0.56%
$ 141,185 $ 114,090
Mar 10, 2026 $ 0.000144
+1.62%
$ 140,308 $ 115,383
Mar 9, 2026 $ 0.000142
+2.31%
$ 138,166 $ 127,216
Mar 8, 2026 $ 0.000138
-2.81%
$ 134,856 $ 117,838
Mar 7, 2026 $ 0.000142
-1.46%
$ 138,458 $ 116,734
Mar 6, 2026 $ 0.000144
-3.55%
$ 140,406 $ 114,646
Mar 5, 2026 $ 0.000149
-2.42%
$ 145,566 $ 119,898
Mar 4, 2026 $ 0.000153
+6.09%
$ 149,169 $ 113,653
Mar 3, 2026 $ 0.000144
-0.48%
$ 140,601 $ 113,265
Mar 2, 2026 $ 0.000145
+3.79%
$ 141,282 $ 116,828
Mar 1, 2026 $ 0.00014
-2.78%
$ 136,122 $ 119,571
Feb 28, 2026 $ 0.000144
+1.77%
$ 140,114 $ 114,152
Feb 27, 2026 $ 0.000141
+0.71%
$ 137,582 $ 113,297
Feb 26, 2026 $ 0.00014
+2.19%
$ 136,511 $ 112,046
Feb 25, 2026 $ 0.000137
+6.52%
$ 133,590 $ 199,842
Feb 24, 2026 $ 0.000129
+5.66%
$ 125,411 $ 180,570
Feb 23, 2026 $ 0.000121
+2.45%
$ 118,206 $ 112,760
Feb 22, 2026 $ 0.000118
-0.84%
$ 115,382 $ 112,011
Feb 21, 2026 $ 0.000119
+0.42%
$ 116,258 $ 106,372
Feb 20, 2026 $ 0.000119
+1.89%
$ 115,771 $ 103,924
Feb 19, 2026 $ 0.000116
+1.75%
$ 113,337 $ 106,634
Feb 18, 2026 $ 0.000114
-1.30%
$ 111,195 $ 106,402
Feb 17, 2026 $ 0.000116
-1.70%
$ 112,656 $ 107,447
Feb 16, 2026 $ 0.000118
+1.64%
$ 114,993 $ 91,577
Feb 15, 2026 $ 0.000116
-1.28%
$ 113,045 $ 80,983
Feb 14, 2026 $ 0.000118
+1.82%
$ 114,506 $ 80,567
Feb 13, 2026 $ 0.000116
+4.81%
$ 112,558 $ 80,214
Feb 12, 2026 $ 0.00011
-1.52%
$ 107,593 $ 73,946
Feb 11, 2026 $ 0.000112
+0.54%
$ 109,345 $ 37,219
Feb 10, 2026 $ 0.000112
+0.00%
$ 108,664 $ 34
Feb 9, 2026 $ 0.000112
-0.45%
$ 108,664 $ 6,107
Feb 8, 2026 $ 0.000112
-4.35%
$ 109,150 $ 80
Feb 7, 2026 $ 0.000117
+5.59%
$ 114,116 $ 70
Feb 6, 2026 $ 0.000111
-5.13%
$ 108,079 $ 13
Feb 5, 2026 $ 0.000117
+0.00%
$ 113,921 $ 1