Kommunitas Historical Data

KOM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000118
+0.00%
$ -- $ 7
Feb 3, 2026 $ 0.000118
-9.88%
$ 114,603 $ 65
Feb 2, 2026 $ 0.000131
+7.05%
$ 127,164 $ 46
Feb 1, 2026 $ 0.000122
+11.93%
$ 118,790 $ 276
Jan 31, 2026 $ 0.000109
-11.53%
$ 106,132 $ 166
Jan 30, 2026 $ 0.000137
-5.85%
$ 133,298 $ 32
Jan 29, 2026 $ 0.000145
-6.44%
$ 141,574 $ 245
Jan 28, 2026 $ 0.000155
-6.39%
$ 151,311 $ 94
Jan 27, 2026 $ 0.000164
+0.00%
$ -- $ 122
Jan 26, 2026 $ 0.000164
-2.79%
$ 159,587 $ 125
Jan 25, 2026 $ 0.000169
-14.15%
$ 164,164 $ 65
Jan 24, 2026 $ 0.00017
-0.24%
$ 165,137 $ 3,871
Jan 23, 2026 $ 0.00017
-8.01%
$ 165,527 $ 24
Jan 22, 2026 $ 0.000216
-5.38%
$ 210,803 $ 210
Jan 21, 2026 $ 0.000176
-24.85%
$ 171,661 $ 3,151
Jan 20, 2026 $ 0.000164
-10.36%
$ 159,295 $ 1,805
Jan 19, 2026 $ 0.000172
-4.71%
$ 167,377 $ 12
Jan 18, 2026 $ 0.00018
-3.53%
$ 175,653 $ 1,276
Jan 17, 2026 $ 0.000197
+3.69%
$ 191,622 $ 355
Jan 16, 2026 $ 0.00019
-2.82%
$ 184,806 $ 122
Jan 15, 2026 $ 0.000195
+0.41%
$ 190,161 $ 173
Jan 14, 2026 $ 0.000194
-1.02%
$ 189,382 $ 77
Jan 13, 2026 $ 0.000196
-2.77%
$ 191,330 $ 64
Jan 12, 2026 $ 0.000202
+1.40%
$ 196,782 $ 10
Jan 11, 2026 $ 0.000199
+2.63%
$ 194,056 $ 734
Jan 10, 2026 $ 0.000194
+0.47%
$ 189,090 $ 64
Jan 9, 2026 $ 0.000193
-1.07%
$ 188,214 $ 84
Jan 8, 2026 $ 0.000195
-1.36%
$ 190,259 $ 7
Jan 7, 2026 $ 0.000198
-1.39%
$ 192,888 $ 9,576
Jan 6, 2026 $ 0.000201
-2.24%
$ 195,614 $ 3,011
Jan 5, 2026 $ 0.000205
-2.88%
$ 200,093 $ 23
Jan 4, 2026 $ 0.000212
+11.49%
$ 206,032 $ 56,377
Jan 3, 2026 $ 0.00019
-0.84%
$ 184,806 $ 79
Jan 2, 2026 $ 0.000191
-2.55%
$ 186,364 $ 2,231
Jan 1, 2026 $ 0.000191
-13.23%
$ 186,536 $ 216
Dec 31, 2025 $ 0.000221
+18.59%
$ 214,979 $ 220
Dec 30, 2025 $ 0.000186
-2.57%
$ 181,276 $ 81
Dec 29, 2025 $ 0.000191
+11.90%
$ 185,952 $ 741
Dec 28, 2025 $ 0.000171
-5.90%
$ 166,178 $ 201
Dec 27, 2025 $ 0.000181
-3.20%
$ 176,600 $ 132
Dec 26, 2025 $ 0.000187
+7.09%
$ 182,445 $ 416
Dec 25, 2025 $ 0.000175
+5.49%
$ 170,366 $ 8
Dec 24, 2025 $ 0.000166
-10.14%
$ 161,503 $ 1,052
Dec 23, 2025 $ 0.000184
+5.13%
$ 179,718 $ 724
Dec 22, 2025 $ 0.000175
-21.58%
$ 170,951 $ 155
Dec 21, 2025 $ 0.000224
+18.60%
$ 218,000 $ 105
Dec 20, 2025 $ 0.000189
+13.88%
$ 183,809 $ 1,281
Dec 19, 2025 $ 0.000191
+18.63%
$ 186,050 $ 4,082
Dec 18, 2025 $ 0.00025
+23.97%
$ 243,813 $ 4,447
Dec 17, 2025 $ 0.000199
+17.75%
$ 196,667 $ 3,024