Kommunitas Historical Data

KOM Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.000998
+0.91%
$ 20.6 million $ 827,404
May 11, 2023 $ 0.000989
-1.73%
$ 20.41 million $ 867,666
May 10, 2023 $ 0.00101
-1.35%
$ 20.76 million $ 761,295
May 9, 2023 $ 0.00102
-5.90%
$ 21.05 million $ 1.06 million
May 8, 2023 $ 0.00108
-8.46%
$ 22.37 million $ 967,348
May 7, 2023 $ 0.00118
-1.00%
$ 24.44 million $ 869,145
May 6, 2023 $ 0.0012
-8.16%
$ 24.68 million $ 806,378
May 5, 2023 $ 0.0013
-0.60%
$ 26.87 million $ 1.05 million
May 4, 2023 $ 0.00131
-3.60%
$ 27.04 million $ 763,081
May 3, 2023 $ 0.00136
+8.29%
$ 28.05 million $ 987,075
May 2, 2023 $ 0.00126
+3.91%
$ 25.91 million $ 1.77 million
May 1, 2023 $ 0.00121
-4.14%
$ 24.93 million $ 728,821
Apr 30, 2023 $ 0.00126
-7.33%
$ 26.01 million $ 1.49 million
Apr 29, 2023 $ 0.00136
-2.27%
$ 28.06 million $ 1.48 million
Apr 28, 2023 $ 0.00139
+1.24%
$ 28.71 million $ 881,410
Apr 27, 2023 $ 0.00137
+0.61%
$ 28.36 million $ 896,087
Apr 26, 2023 $ 0.00137
+1.00%
$ 28.19 million $ 1.17 million
Apr 25, 2023 $ 0.00135
-1.86%
$ 27.91 million $ 1.53 million
Apr 24, 2023 $ 0.00138
-4.49%
$ 28.43 million $ 1.35 million
Apr 23, 2023 $ 0.00144
-0.40%
$ 29.77 million $ 931,078
Apr 22, 2023 $ 0.00145
+3.82%
$ 29.87 million $ 760,890
Apr 21, 2023 $ 0.00139
-4.87%
$ 28.77 million $ 1.2 million
Apr 20, 2023 $ 0.00147
-1.66%
$ 30.23 million $ 713,344
Apr 19, 2023 $ 0.00149
-3.86%
$ 30.74 million $ 659,366
Apr 18, 2023 $ 0.00155
-3.30%
$ 31.95 million $ 849,388
Apr 17, 2023 $ 0.0016
-5.74%
$ 33.04 million $ 718,629
Apr 16, 2023 $ 0.0017
+2.28%
$ 35.04 million $ 822,091
Apr 15, 2023 $ 0.00166
+0.07%
$ 34.26 million $ 2.06 million
Apr 14, 2023 $ 0.00166
+5.14%
$ 34.24 million $ 923,372
Apr 13, 2023 $ 0.00158
+5.38%
$ 32.57 million $ 2.84 million
Apr 12, 2023 $ 0.0015
-2.33%
$ 30.9 million $ 1.11 million
Apr 11, 2023 $ 0.00153
+3.73%
$ 31.65 million $ 848,394
Apr 10, 2023 $ 0.00148
-2.45%
$ 30.51 million $ 1.48 million
Apr 9, 2023 $ 0.00152
-0.18%
$ 31.29 million $ 799,634
Apr 8, 2023 $ 0.00152
-3.89%
$ 31.33 million $ 1.4 million
Apr 7, 2023 $ 0.00158
+0.53%
$ 32.61 million $ 785,698
Apr 6, 2023 $ 0.00157
-1.53%
$ 32.43 million $ 907,155
Apr 5, 2023 $ 0.0016
+0.90%
$ 32.94 million $ 1.34 million
Apr 4, 2023 $ 0.00158
+1.58%
$ 32.64 million $ 1.77 million
Apr 3, 2023 $ 0.00156
-4.35%
$ 32.13 million $ 796,640
Apr 2, 2023 $ 0.00163
-2.06%
$ 33.59 million $ 759,692
Apr 1, 2023 $ 0.00166
+1.55%
$ 34.3 million $ 743,341
Mar 31, 2023 $ 0.00164
+0.03%
$ 33.77 million $ 968,178
Mar 30, 2023 $ 0.00164
-5.42%
$ 33.76 million $ 1.65 million
Mar 29, 2023 $ 0.00173
+0.09%
$ 35.7 million $ 614,836
Mar 28, 2023 $ 0.00173
-2.05%
$ 35.67 million $ 732,502
Mar 27, 2023 $ 0.00177
-6.50%
$ 36.43 million $ 870,258
Mar 26, 2023 $ 0.00189
+8.64%
$ 38.96 million $ 1.34 million
Mar 25, 2023 $ 0.00174
-1.21%
$ 35.86 million $ 1.03 million
Mar 24, 2023 $ 0.00176
-1.37%
$ 36.3 million $ 873,648