Kommunitas Historical Data

KOM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.000724
+0.52%
$ 14.93 million $ 645,908
Jun 30, 2023 $ 0.00072
+0.85%
$ 14.85 million $ 483,757
Jun 29, 2023 $ 0.000714
+0.31%
$ 14.73 million $ 532,525
Jun 28, 2023 $ 0.000712
-6.19%
$ 14.68 million $ 603,155
Jun 27, 2023 $ 0.000759
+1.34%
$ 15.65 million $ 890,552
Jun 26, 2023 $ 0.000749
-1.50%
$ 15.45 million $ 620,840
Jun 25, 2023 $ 0.00076
+0.98%
$ 15.68 million $ 573,186
Jun 24, 2023 $ 0.000752
-2.94%
$ 15.52 million $ 476,318
Jun 23, 2023 $ 0.000775
+5.23%
$ 15.99 million $ 500,048
Jun 22, 2023 $ 0.000736
-3.98%
$ 15.2 million $ 540,471
Jun 21, 2023 $ 0.000767
+1.49%
$ 15.83 million $ 616,233
Jun 20, 2023 $ 0.000756
+1.32%
$ 15.59 million $ 774,483
Jun 19, 2023 $ 0.000746
+2.96%
$ 15.39 million $ 616,776
Jun 18, 2023 $ 0.000724
-1.09%
$ 14.95 million $ 823,467
Jun 17, 2023 $ 0.000733
+4.74%
$ 15.12 million $ 693,867
Jun 16, 2023 $ 0.0007
+3.19%
$ 14.43 million $ 673,302
Jun 15, 2023 $ 0.000678
-4.98%
$ 13.99 million $ 965,314
Jun 14, 2023 $ 0.000714
-3.28%
$ 14.72 million $ 1.16 million
Jun 13, 2023 $ 0.000738
+1.17%
$ 15.22 million $ 1.29 million
Jun 12, 2023 $ 0.000729
+4.37%
$ 15.05 million $ 644,244
Jun 11, 2023 $ 0.000699
+2.66%
$ 14.42 million $ 595,069
Jun 10, 2023 $ 0.000681
-9.28%
$ 14.04 million $ 598,728
Jun 9, 2023 $ 0.00075
-7.01%
$ 15.48 million $ 823,972
Jun 8, 2023 $ 0.000807
+3.27%
$ 16.65 million $ 849,610
Jun 7, 2023 $ 0.000781
-1.88%
$ 16.12 million $ 665,356
Jun 6, 2023 $ 0.000796
+0.72%
$ 16.43 million $ 709,900
Jun 5, 2023 $ 0.00079
-7.03%
$ 16.3 million $ 697,071
Jun 4, 2023 $ 0.00085
-0.02%
$ 17.54 million $ 775,602
Jun 3, 2023 $ 0.00085
+1.08%
$ 17.54 million $ 839,212
Jun 2, 2023 $ 0.000841
+1.35%
$ 17.35 million $ 755,899
Jun 1, 2023 $ 0.00083
-5.80%
$ 17.12 million $ 879,076
May 31, 2023 $ 0.000881
-1.89%
$ 18.17 million $ 808,170
May 30, 2023 $ 0.000898
-1.11%
$ 18.52 million $ 672,487
May 29, 2023 $ 0.000908
-3.79%
$ 18.73 million $ 875,932
May 28, 2023 $ 0.000944
-2.08%
$ 19.47 million $ 741,220
May 27, 2023 $ 0.000964
+0.68%
$ 19.88 million $ 759,535
May 26, 2023 $ 0.000957
+6.65%
$ 19.75 million $ 616,695
May 25, 2023 $ 0.000897
+1.68%
$ 18.52 million $ 736,652
May 24, 2023 $ 0.000883
-1.34%
$ 18.21 million $ 1.03 million
May 23, 2023 $ 0.000895
-2.32%
$ 18.46 million $ 895,832
May 22, 2023 $ 0.000916
-6.63%
$ 18.9 million $ 794,273
May 21, 2023 $ 0.000981
-4.41%
$ 20.24 million $ 774,219
May 20, 2023 $ 0.00103
+5.18%
$ 21.18 million $ 915,298
May 19, 2023 $ 0.000976
-1.27%
$ 20.13 million $ 547,633
May 18, 2023 $ 0.000988
-1.42%
$ 20.39 million $ 760,431
May 17, 2023 $ 0.001
+3.90%
$ 20.69 million $ 1.43 million
May 16, 2023 $ 0.000965
-1.00%
$ 19.91 million $ 1.51 million
May 15, 2023 $ 0.000975
-3.19%
$ 20.11 million $ 1.15 million
May 14, 2023 $ 0.00101
-2.48%
$ 20.78 million $ 694,191
May 13, 2023 $ 0.00103
+3.49%
$ 21.32 million $ 847,107