Kommunitas Historical Data

KOM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00166
+2.83%
$ 34.23 million $ 613,505
Jan 31, 2023 $ 0.00161
+3.74%
$ 33.29 million $ 1.67 million
Jan 30, 2023 $ 0.00155
-8.25%
$ 32.08 million $ 921,939
Jan 29, 2023 $ 0.00169
+2.33%
$ 34.97 million $ 2.15 million
Jan 28, 2023 $ 0.00166
-4.63%
$ 34.18 million $ 1.47 million
Jan 27, 2023 $ 0.00174
+4.99%
$ 35.84 million $ 1.01 million
Jan 26, 2023 $ 0.00165
+14.40%
$ 34.12 million $ 599,899
Jan 25, 2023 $ 0.00145
+2.09%
$ 29.83 million $ 1.01 million
Jan 24, 2023 $ 0.00142
-1.29%
$ 29.22 million $ 807,205
Jan 23, 2023 $ 0.00143
+1.26%
$ 29.59 million $ 832,324
Jan 22, 2023 $ 0.00142
-1.71%
$ 29.22 million $ 734,027
Jan 21, 2023 $ 0.00144
-1.64%
$ 29.74 million $ 942,171
Jan 20, 2023 $ 0.00147
+7.73%
$ 30.23 million $ 1.1 million
Jan 19, 2023 $ 0.00136
+2.80%
$ 28.05 million $ 1.66 million
Jan 18, 2023 $ 0.00132
-5.96%
$ 27.28 million $ 1.62 million
Jan 17, 2023 $ 0.00141
-0.65%
$ 29.02 million $ 1.86 million
Jan 16, 2023 $ 0.00141
+0.03%
$ 29.19 million $ 2.63 million
Jan 15, 2023 $ 0.00142
-3.99%
$ 29.2 million $ 986,678
Jan 14, 2023 $ 0.00147
+1.04%
$ 30.4 million $ 673,203
Jan 13, 2023 $ 0.00146
+1.31%
$ 30.03 million $ 1.04 million
Jan 12, 2023 $ 0.00144
+0.70%
$ 29.65 million $ 1.23 million
Jan 11, 2023 $ 0.00143
-0.96%
$ 29.42 million $ 1.22 million
Jan 10, 2023 $ 0.00144
+0.18%
$ 29.69 million $ 1.03 million
Jan 9, 2023 $ 0.00144
-3.05%
$ 29.63 million $ 1.24 million
Jan 8, 2023 $ 0.00148
+17.76%
$ 30.56 million $ 1.64 million
Jan 7, 2023 $ 0.00126
+2.24%
$ 25.97 million $ 1.06 million
Jan 6, 2023 $ 0.00123
+4.01%
$ 25.4 million $ 2.16 million
Jan 5, 2023 $ 0.00119
-3.02%
$ 24.47 million $ 1.5 million
Jan 4, 2023 $ 0.00122
+1.50%
$ 25.23 million $ 2 million
Jan 3, 2023 $ 0.0012
-0.55%
$ 24.85 million $ 1.02 million
Jan 2, 2023 $ 0.00121
+5.14%
$ 24.99 million $ 1.18 million
Jan 1, 2023 $ 0.00115
+3.75%
$ 23.77 million $ 2.02 million
Dec 31, 2022 $ 0.00111
+4.08%
$ 22.91 million $ 2.52 million
Dec 30, 2022 $ 0.00107
+4.47%
$ 22.01 million $ 1.04 million
Dec 29, 2022 $ 0.00102
+6.99%
$ 21.08 million $ 2.29 million
Dec 28, 2022 $ 0.000955
-4.18%
$ 19.7 million $ 1.74 million
Dec 27, 2022 $ 0.000996
+0.67%
$ 20.56 million $ 1.93 million
Dec 26, 2022 $ 0.00099
+0.66%
$ 20.42 million $ 2.32 million
Dec 25, 2022 $ 0.000983
-2.98%
$ 20.29 million $ 2.1 million
Dec 24, 2022 $ 0.00101
-0.23%
$ 20.91 million $ 1.13 million
Dec 23, 2022 $ 0.00102
+8.66%
$ 20.95 million $ 1.17 million
Dec 22, 2022 $ 0.000935
+5.06%
$ 19.28 million $ 1.48 million
Dec 21, 2022 $ 0.00089
+1.35%
$ 18.36 million $ 1.67 million
Dec 20, 2022 $ 0.000878
+6.25%
$ 18.11 million $ 2.21 million
Dec 19, 2022 $ 0.000826
-1.32%
$ 17.04 million $ 1.68 million
Dec 18, 2022 $ 0.000837
+0.23%
$ 17.27 million $ 2.11 million
Dec 17, 2022 $ 0.000835
+3.37%
$ 17.23 million $ 1.72 million
Dec 16, 2022 $ 0.000808
-1.25%
$ 16.67 million $ 1.48 million
Dec 15, 2022 $ 0.000818
+0.35%
$ 16.88 million $ 2.62 million
Dec 14, 2022 $ 0.000815
-14.05%
$ 16.82 million $ 1.14 million