Kommunitas Historical Data

KOM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.000948
-2.00%
$ 19.57 million $ 970,815
Dec 12, 2022 $ 0.000968
+5.12%
$ 19.97 million $ 1.07 million
Dec 11, 2022 $ 0.000921
-3.54%
$ 18.99 million $ 1.22 million
Dec 10, 2022 $ 0.000954
-0.55%
$ 19.69 million $ 2.29 million
Dec 9, 2022 $ 0.00096
-0.33%
$ 19.8 million $ 3.1 million
Dec 8, 2022 $ 0.000963
+2.39%
$ 19.87 million $ 1.27 million
Dec 7, 2022 $ 0.00094
-0.50%
$ 19.4 million $ 1.85 million
Dec 6, 2022 $ 0.000945
-2.46%
$ 19.5 million $ 2.64 million
Dec 5, 2022 $ 0.000969
-2.80%
$ 19.99 million $ 590,082
Dec 4, 2022 $ 0.000997
+1.32%
$ 20.56 million $ 647,679
Dec 3, 2022 $ 0.000982
-3.16%
$ 20.27 million $ 406,673
Dec 2, 2022 $ 0.00101
-3.07%
$ 20.89 million $ 365,753
Dec 1, 2022 $ 0.00104
-2.52%
$ 21.56 million $ 381,590
Nov 30, 2022 $ 0.00107
+9.64%
$ 22.1 million $ 856,521
Nov 29, 2022 $ 0.000977
+1.54%
$ 20.16 million $ 675,307
Nov 28, 2022 $ 0.000962
-5.78%
$ 19.85 million $ 377,829
Nov 27, 2022 $ 0.00102
+6.06%
$ 21.08 million $ 387,806
Nov 26, 2022 $ 0.000963
-0.79%
$ 19.87 million $ 402,329
Nov 25, 2022 $ 0.00097
-0.02%
$ 20.02 million $ 361,720
Nov 24, 2022 $ 0.000971
+0.96%
$ 20.03 million $ 746,069
Nov 23, 2022 $ 0.000961
+3.84%
$ 19.84 million $ 722,534
Nov 22, 2022 $ 0.000926
+2.14%
$ 19.11 million $ 732,905
Nov 21, 2022 $ 0.000906
-2.82%
$ 18.7 million $ 713,305
Nov 20, 2022 $ 0.000933
-4.01%
$ 19.25 million $ 684,946
Nov 19, 2022 $ 0.000971
-0.30%
$ 20.03 million $ 632,746
Nov 18, 2022 $ 0.000975
-0.64%
$ 20.12 million $ 678,248
Nov 17, 2022 $ 0.000981
+0.41%
$ 20.25 million $ 754,349
Nov 16, 2022 $ 0.000978
+0.18%
$ 20.19 million $ 742,657
Nov 15, 2022 $ 0.000976
+0.53%
$ 20.13 million $ 444,146
Nov 14, 2022 $ 0.000972
-0.20%
$ 20.05 million $ 433,558
Nov 13, 2022 $ 0.000974
-5.61%
$ 20.09 million $ 441,414
Nov 12, 2022 $ 0.00103
-5.09%
$ 21.29 million $ 437,756
Nov 11, 2022 $ 0.00109
-17.36%
$ 22.42 million $ 698,286
Nov 10, 2022 $ 0.00132
+41.65%
$ 27.14 million $ 459,870
Nov 9, 2022 $ 0.000929
-28.05%
$ 19.16 million $ 415,557
Nov 8, 2022 $ 0.00129
-20.17%
$ 26.65 million $ 755,090
Nov 7, 2022 $ 0.00162
+4.68%
$ 33.37 million $ 655,018
Nov 6, 2022 $ 0.00155
-3.08%
$ 31.89 million $ 506,308
Nov 5, 2022 $ 0.0016
-2.20%
$ 32.94 million $ 441,204
Nov 4, 2022 $ 0.00163
+17.53%
$ 33.69 million $ 544,149
Nov 3, 2022 $ 0.00139
+7.90%
$ 28.68 million $ 397,088
Nov 2, 2022 $ 0.00129
-1.58%
$ 26.55 million $ 703,820
Nov 1, 2022 $ 0.00131
-2.96%
$ 26.95 million $ 666,548
Oct 31, 2022 $ 0.00134
-3.76%
$ 29.1 million $ 794,216
Oct 30, 2022 $ 0.0014
-3.14%
$ 30.24 million $ 751,108
Oct 29, 2022 $ 0.00144
-4.27%
$ 31.22 million $ 751,428
Oct 28, 2022 $ 0.00151
+4.56%
$ 32.59 million $ 754,104
Oct 27, 2022 $ 0.00144
+0.35%
$ 31.18 million $ 491,879
Oct 26, 2022 $ 0.00144
+3.07%
$ 31.1 million $ 632,786
Oct 25, 2022 $ 0.0014
+1.93%
$ 30.19 million $ 484,453