Kommunitas Historical Data

KOM Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.00251
-1.37%
$ 78.29 million $ 846,824
May 26, 2022 $ 0.00254
-2.31%
$ 79.38 million $ 718,256
May 25, 2022 $ 0.0026
+2.33%
$ 81.26 million $ 923,847
May 24, 2022 $ 0.00254
-2.67%
$ 79.4 million $ 630,045
May 23, 2022 $ 0.00261
+3.60%
$ 81.6 million $ 547,265
May 22, 2022 $ 0.00252
+4.95%
$ 78.79 million $ 587,672
May 21, 2022 $ 0.0024
-2.46%
$ 75.08 million $ 831,505
May 20, 2022 $ 0.00246
+0.14%
$ 77.03 million $ 799,452
May 19, 2022 $ 0.00246
+1.90%
$ 76.92 million $ 870,789
May 18, 2022 $ 0.00242
-2.07%
$ -- $ 785,682
Download