Kommunitas Historical Data

KOM Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.00203
-3.42%
$ 63.33 million $ 1.08 million
Jul 15, 2022 $ 0.0021
+0.37%
$ 65.61 million $ 1.29 million
Jul 14, 2022 $ 0.00209
+4.61%
$ 65.38 million $ 1.41 million
Jul 13, 2022 $ 0.002
+6.67%
$ 62.52 million $ 2.09 million
Jul 12, 2022 $ 0.00188
-3.12%
$ 58.61 million $ 1.74 million
Jul 11, 2022 $ 0.00194
-2.50%
$ 60.53 million $ 1.71 million
Jul 10, 2022 $ 0.00199
-4.12%
$ 62.12 million $ 2.48 million
Jul 9, 2022 $ 0.00207
+3.11%
$ 64.76 million $ 2.94 million
Jul 8, 2022 $ 0.00201
+5.28%
$ 62.83 million $ 4 million
Jul 7, 2022 $ 0.00191
+3.49%
$ 59.7 million $ 3.52 million
Jul 6, 2022 $ 0.00185
-1.43%
$ 57.67 million $ 1.99 million
Jul 5, 2022 $ 0.00187
+5.53%
$ 58.52 million $ 2.07 million
Jul 4, 2022 $ 0.00177
-0.97%
$ 55.43 million $ 2.43 million
Jul 3, 2022 $ 0.00178
+3.20%
$ 55.69 million $ 1.74 million
Jul 2, 2022 $ 0.00173
+4.29%
$ 53.99 million $ 1.73 million
Jul 1, 2022 $ 0.00166
-3.28%
$ 51.73 million $ 2.07 million
Jun 30, 2022 $ 0.00171
-8.91%
$ 53.34 million $ 2.11 million
Jun 29, 2022 $ 0.00188
-2.27%
$ 58.59 million $ 1.66 million
Jun 28, 2022 $ 0.00193
-1.76%
$ 60.25 million $ 2.05 million
Jun 27, 2022 $ 0.00196
+0.76%
$ 61.21 million $ 1.82 million
Jun 26, 2022 $ 0.00194
-0.22%
$ 60.73 million $ 2.23 million
Jun 25, 2022 $ 0.00195
+0.21%
$ 60.87 million $ 2.04 million
Jun 24, 2022 $ 0.00194
+2.19%
$ 60.76 million $ 1.87 million
Jun 23, 2022 $ 0.0019
-6.47%
$ 59.45 million $ 1.64 million
Jun 22, 2022 $ 0.00203
+32.86%
$ 63.54 million $ 1.88 million
Jun 21, 2022 $ 0.00153
-10.60%
$ 47.77 million $ 1.63 million
Jun 20, 2022 $ 0.00171
+5.51%
$ 53.44 million $ 3.05 million
Jun 19, 2022 $ 0.00162
-1.05%
$ 50.6 million $ 1.88 million
Jun 18, 2022 $ 0.00164
-7.38%
$ 51.15 million $ 1.77 million
Jun 17, 2022 $ 0.00177
-1.58%
$ 55.2 million $ 1.76 million
Jun 16, 2022 $ 0.00179
+2.06%
$ 56.07 million $ 1.77 million
Jun 15, 2022 $ 0.00176
-2.44%
$ 54.99 million $ 1.13 million
Jun 14, 2022 $ 0.0018
-0.49%
$ 56.38 million $ 1.7 million
Jun 13, 2022 $ 0.00181
-12.23%
$ 56.68 million $ 1.39 million
Jun 12, 2022 $ 0.00207
-3.36%
$ 64.62 million $ 1.39 million
Jun 11, 2022 $ 0.00214
-2.98%
$ 66.89 million $ 1.61 million
Jun 10, 2022 $ 0.00221
-1.48%
$ 68.95 million $ 1.57 million
Jun 9, 2022 $ 0.00224
-0.45%
$ 70.02 million $ 1.6 million
Jun 8, 2022 $ 0.00225
-1.91%
$ 70.36 million $ 1.99 million
Jun 7, 2022 $ 0.0023
+0.38%
$ 71.85 million $ 1.32 million
Jun 6, 2022 $ 0.00229
+2.02%
$ 71.57 million $ 1.3 million
Jun 5, 2022 $ 0.00224
+1.23%
$ 70.15 million $ 1.44 million
Jun 4, 2022 $ 0.00222
-0.76%
$ 69.29 million $ 1.87 million
Jun 3, 2022 $ 0.00223
-1.25%
$ 69.82 million $ 1.04 million
Jun 2, 2022 $ 0.00226
-0.34%
$ 70.71 million $ 1.48 million
Jun 1, 2022 $ 0.00227
+0.24%
$ 70.95 million $ 1.85 million
May 31, 2022 $ 0.00226
-3.33%
$ 70.78 million $ 1.59 million
May 30, 2022 $ 0.00234
+0.13%
$ 73.21 million $ 735,810
May 29, 2022 $ 0.00234
-0.27%
$ 73.11 million $ 476,216
May 28, 2022 $ 0.00235
-6.37%
$ 73.3 million $ 950,380