Catcoin Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₉236
+5.71%
$ 11.81 million $ 434,367
Nov 10, 2024 $ 0.0₉224
-3.11%
$ 11.18 million $ 899,250
Nov 9, 2024 $ 0.0₉233
+10.46%
$ 11.67 million $ 314,058
Nov 8, 2024 $ 0.0₉211
-7.12%
$ 10.57 million $ 201,302
Nov 7, 2024 $ 0.0₉228
+1.66%
$ 11.38 million $ 186,595
Nov 6, 2024 $ 0.0₉224
+10.63%
$ 11.21 million $ 425,776
Nov 5, 2024 $ 0.0₉204
+5.34%
$ 10.21 million $ 267,163
Nov 4, 2024 $ 0.0₉194
-4.10%
$ 9.7 million $ 107,369
Nov 3, 2024 $ 0.0₉202
-37.47%
$ 10.11 million $ 493,883
Nov 2, 2024 $ 0.0₉323
+72.84%
$ 16.14 million $ 1.92 million
Nov 1, 2024 $ 0.0₉187
-4.46%
$ 9.34 million $ 421,350
Oct 31, 2024 $ 0.0₉196
-7.19%
$ 9.8 million $ 222,523
Oct 30, 2024 $ 0.0₉211
-4.10%
$ 10.57 million $ 186,011
Oct 29, 2024 $ 0.0₉22
+11.70%
$ 11.02 million $ 309,165
Oct 28, 2024 $ 0.0₉197
-2.09%
$ 9.87 million $ 204,165
Oct 27, 2024 $ 0.0₉206
+3.49%
$ 10.28 million $ 387,372
Oct 26, 2024 $ 0.0₉2
-8.74%
$ 9.98 million $ 142,317
Oct 25, 2024 $ 0.0₉219
-15.30%
$ 10.97 million $ 220,517
Oct 24, 2024 $ 0.0₉259
+12.83%
$ 12.95 million $ 400,017
Oct 23, 2024 $ 0.0₉228
-4.33%
$ 11.4 million $ 202,372
Oct 22, 2024 $ 0.0₉237
-2.20%
$ 11.87 million $ 213,229
Oct 21, 2024 $ 0.0₉244
-5.57%
$ 12.19 million $ 616,098
Oct 20, 2024 $ 0.0₉258
-5.81%
$ 12.89 million $ 240,040
Oct 19, 2024 $ 0.0₉273
-3.39%
$ 13.66 million $ 248,849
Oct 18, 2024 $ 0.0₉283
+15.03%
$ 14.15 million $ 901,448
Oct 17, 2024 $ 0.0₉246
-1.64%
$ 12.32 million $ 171,608
Oct 16, 2024 $ 0.0₉249
-1.18%
$ 12.45 million $ 223,142
Oct 15, 2024 $ 0.0₉252
-4.35%
$ 12.59 million $ 351,935
Oct 14, 2024 $ 0.0₉264
+6.21%
$ 13.2 million $ 424,662
Oct 13, 2024 $ 0.0₉249
-7.04%
$ 12.45 million $ 274,682
Oct 12, 2024 $ 0.0₉268
-56.08%
$ 13.38 million $ 223,177
Oct 11, 2024 $ 0.0₉604
+294.71%
$ 30.18 million $ 388,836
Oct 10, 2024 $ 0.0₉155
-40.18%
$ 7.77 million $ 23,510
Oct 9, 2024 $ 0.0₉261
+49.97%
$ 13.04 million $ 142,734
Oct 8, 2024 $ 0.0₉172
-32.87%
$ 8.58 million $ 54,264
Oct 7, 2024 $ 0.0₉256
+20.12%
$ 12.79 million $ 214,792
Oct 6, 2024 $ 0.0₉231
+20.75%
$ 11.55 million $ 72,202
Oct 5, 2024 $ 0.0₉19
-31.13%
$ 9.51 million $ 11,829
Oct 4, 2024 $ 0.0₉276
+11.12%
$ 13.81 million $ 159,188
Oct 3, 2024 $ 0.0₉248
+0.71%
$ 12.41 million $ 71,015
Oct 2, 2024 $ 0.0₉247
-6.06%
$ 12.33 million $ 124,893
Oct 1, 2024 $ 0.0₉263
+23.74%
$ 13.13 million $ 160,724
Sep 30, 2024 $ 0.0₉212
+9.05%
$ 10.6 million $ 35,105
Sep 29, 2024 $ 0.0₉198
-17.60%
$ 9.89 million $ 117,723
Sep 28, 2024 $ 0.0₉24
+19.14%
$ 12 million $ 144,494
Sep 27, 2024 $ 0.0₉201
-28.97%
$ 10.07 million $ 261,911
Sep 26, 2024 $ 0.0₉283
+54.43%
$ 14.15 million $ 90,689
Sep 25, 2024 $ 0.0₉183
-39.75%
$ 9.16 million $ 106,068
Sep 24, 2024 $ 0.0₉304
+52.59%
$ 15.2 million $ 172,877
Sep 23, 2024 $ 0.0₉213
-1.89%
$ 10.65 million $ 105,828