Catcoin Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₉196
-1.13%
$ 9.82 million $ 259,796
Dec 30, 2024 $ 0.0₉199
-9.11%
$ 9.94 million $ 320,318
Dec 29, 2024 $ 0.0₉219
+3.47%
$ 10.93 million $ 225,119
Dec 28, 2024 $ 0.0₉211
+3.26%
$ 10.56 million $ 228,657
Dec 27, 2024 $ 0.0₉205
-1.53%
$ 10.23 million $ 227,173
Dec 26, 2024 $ 0.0₉208
-7.21%
$ 10.39 million $ 273,322
Dec 25, 2024 $ 0.0₉224
-3.47%
$ 11.2 million $ 272,782
Dec 24, 2024 $ 0.0₉232
+0.92%
$ 11.6 million $ 202,781
Dec 23, 2024 $ 0.0₉23
+1.69%
$ 11.49 million $ 433,557
Dec 22, 2024 $ 0.0₉226
-1.72%
$ 11.3 million $ 649,126
Dec 21, 2024 $ 0.0₉23
-8.23%
$ 11.5 million $ 758,069
Dec 20, 2024 $ 0.0₉251
+4.78%
$ 12.53 million $ 1.82 million
Dec 19, 2024 $ 0.0₉239
-10.73%
$ 11.96 million $ 2.21 million
Dec 18, 2024 $ 0.0₉268
-1.50%
$ 13.38 million $ 2.84 million
Dec 17, 2024 $ 0.0₉272
+3.01%
$ 13.59 million $ 2.91 million
Dec 16, 2024 $ 0.0₉264
-3.56%
$ 13.2 million $ 2.42 million
Dec 15, 2024 $ 0.0₉274
+3.18%
$ 13.69 million $ 1.26 million
Dec 14, 2024 $ 0.0₉265
-5.80%
$ 13.26 million $ 1.23 million
Dec 13, 2024 $ 0.0₉282
-1.67%
$ 14.08 million $ 1.4 million
Dec 12, 2024 $ 0.0₉286
+10.42%
$ 14.32 million $ 2.04 million
Dec 11, 2024 $ 0.0₉26
+3.76%
$ 12.98 million $ 572,352
Dec 10, 2024 $ 0.0₉25
-3.80%
$ 12.51 million $ 589,883
Dec 9, 2024 $ 0.0₉26
-10.55%
$ 13.01 million $ 589,448
Dec 8, 2024 $ 0.0₉291
-2.39%
$ 14.53 million $ 470,759
Dec 7, 2024 $ 0.0₉298
+7.27%
$ 14.89 million $ 613,960
Dec 6, 2024 $ 0.0₉277
+3.04%
$ 13.87 million $ 499,725
Dec 5, 2024 $ 0.0₉269
-2.72%
$ 13.47 million $ 766,976
Dec 4, 2024 $ 0.0₉277
-2.66%
$ 13.84 million $ 261,616
Dec 3, 2024 $ 0.0₉284
+12.57%
$ 14.2 million $ 979,128
Dec 2, 2024 $ 0.0₉252
-18.27%
$ 12.6 million $ 941,799
Dec 1, 2024 $ 0.0₉308
+4.12%
$ 15.4 million $ 797,193
Nov 30, 2024 $ 0.0₉297
-10.10%
$ 14.83 million $ 621,853
Nov 29, 2024 $ 0.0₉33
+19.32%
$ 16.51 million $ 846,622
Nov 28, 2024 $ 0.0₉276
-4.80%
$ 13.8 million $ 588,195
Nov 27, 2024 $ 0.0₉29
+16.74%
$ 14.51 million $ 761,581
Nov 26, 2024 $ 0.0₉249
-6.85%
$ 12.43 million $ 713,344
Nov 25, 2024 $ 0.0₉267
-5.04%
$ 13.37 million $ 815,007
Nov 24, 2024 $ 0.0₉282
+1.14%
$ 14.1 million $ 883,189
Nov 23, 2024 $ 0.0₉278
-8.37%
$ 13.92 million $ 954,562
Nov 22, 2024 $ 0.0₉304
+2.62%
$ 15.19 million $ 997,343
Nov 21, 2024 $ 0.0₉297
+10.92%
$ 14.83 million $ 1.37 million
Nov 20, 2024 $ 0.0₉267
-5.76%
$ 13.37 million $ 978,121
Nov 19, 2024 $ 0.0₉284
-11.55%
$ 14.2 million $ 1.09 million
Nov 18, 2024 $ 0.0₉321
-14.89%
$ 16.05 million $ 1.41 million
Nov 17, 2024 $ 0.0₉377
-11.22%
$ 18.86 million $ 3.1 million
Nov 16, 2024 $ 0.0₉423
+67.62%
$ 21.15 million $ 3.82 million
Nov 15, 2024 $ 0.0₉251
+28.99%
$ 12.57 million $ 993,939
Nov 14, 2024 $ 0.0₉195
-2.00%
$ 9.74 million $ 1.05 million
Nov 13, 2024 $ 0.0₉199
+1.32%
$ 9.93 million $ 834,754
Nov 12, 2024 $ 0.0₉196
-17.35%
$ 9.8 million $ 1.12 million