Catcoin Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,702
10:55 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,702
10:54 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,702
10:53 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,711
10:52 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,711
10:51 AM $ 0.0₁₀514
+0.08%
$ 2.57 million $ 25,711
10:50 AM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,709
10:49 AM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,739
10:48 AM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,739
10:47 AM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,739
10:46 AM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,739
10:45 AM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,695
10:44 AM $ 0.0₁₀513
+0.00%
$ 2.56 million $ 25,695
10:43 AM $ 0.0₁₀513
+0.00%
$ 2.56 million $ 25,703
10:42 AM $ 0.0₁₀513
+0.00%
$ 2.56 million $ 25,705
10:41 AM $ 0.0₁₀513
+0.00%
$ 2.56 million $ 25,705
10:40 AM $ 0.0₁₀513
+0.08%
$ 2.56 million $ 25,705
10:39 AM $ 0.0₁₀512
+0.00%
$ 2.56 million $ 25,703
10:38 AM $ 0.0₁₀512
+0.00%
$ 2.56 million $ 25,712
10:37 AM $ 0.0₁₀512
+0.00%
$ 2.56 million $ 25,712
10:36 AM $ 0.0₁₀512
+0.00%
$ 2.56 million $ 25,712
10:35 AM $ 0.0₁₀512
-0.15%
$ 2.56 million $ 25,579
10:34 AM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,579
10:33 AM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,587
10:32 AM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,587
10:31 AM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,587
10:30 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,515
10:29 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,522
10:28 AM $ 0.0₁₀514
+0.18%
$ 2.57 million $ 25,522
10:27 AM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,497
10:26 AM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,511
10:25 AM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,511
10:24 AM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,511
10:23 AM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,520
10:22 AM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,520
10:21 AM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,520
10:20 AM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,520
10:19 AM $ 0.0₁₀513
+0.04%
$ 2.57 million $ 25,483
10:18 AM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,491
10:17 AM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,491
10:16 AM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,491
10:15 AM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,491
10:14 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,491
10:13 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 24,770
10:12 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 24,770
10:11 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 24,770
10:10 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 24,770
10:09 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 24,819
10:08 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 24,828
10:07 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 24,828