Catcoin Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₉105
+1.49%
$ 5.25 million $ 150,217
Jul 18, 2025 $ 0.0₉103
+16.77%
$ 5.17 million $ 432,517
Jul 17, 2025 $ 0.0₁₀886
+2.96%
$ 4.43 million $ 156,941
Jul 16, 2025 $ 0.0₁₀86
+6.52%
$ 4.3 million $ 128,426
Jul 15, 2025 $ 0.0₁₀803
+0.92%
$ 4.01 million $ 97,414
Jul 14, 2025 $ 0.0₁₀795
+1.34%
$ 3.98 million $ 116,761
Jul 13, 2025 $ 0.0₁₀785
+1.68%
$ 3.92 million $ 103,401
Jul 12, 2025 $ 0.0₁₀772
-2.63%
$ 3.86 million $ 83,794
Jul 11, 2025 $ 0.0₁₀793
+4.18%
$ 3.96 million $ 117,182
Jul 10, 2025 $ 0.0₁₀734
+2.01%
$ 3.67 million $ 120,465
Jul 9, 2025 $ 0.0₁₀719
+2.02%
$ 3.6 million $ 66,081
Jul 8, 2025 $ 0.0₁₀705
+1.81%
$ 3.53 million $ 73,106
Jul 7, 2025 $ 0.0₁₀693
-3.91%
$ 3.46 million $ 72,957
Jul 6, 2025 $ 0.0₁₀721
+4.60%
$ 3.6 million $ 74,817
Jul 5, 2025 $ 0.0₁₀689
-3.21%
$ 3.45 million $ 61,064
Jul 4, 2025 $ 0.0₁₀712
-3.97%
$ 3.56 million $ 56,465
Jul 3, 2025 $ 0.0₁₀741
-0.27%
$ 3.71 million $ 51,725
Jul 2, 2025 $ 0.0₁₀743
+2.09%
$ 3.72 million $ 54,134
Jul 1, 2025 $ 0.0₁₀727
-7.92%
$ 3.64 million $ 86,375
Jun 30, 2025 $ 0.0₁₀79
+1.24%
$ 3.95 million $ 79,317
Jun 29, 2025 $ 0.0₁₀78
-4.44%
$ 3.9 million $ 85,911
Jun 28, 2025 $ 0.0₁₀816
+1.72%
$ 4.08 million $ 80,536
Jun 27, 2025 $ 0.0₁₀802
+3.43%
$ 4.01 million $ 90,583
Jun 26, 2025 $ 0.0₁₀776
-1.47%
$ 3.88 million $ 82,650
Jun 25, 2025 $ 0.0₁₀787
-4.21%
$ 3.94 million $ 140,824
Jun 24, 2025 $ 0.0₁₀822
+0.52%
$ 4.11 million $ 95,955
Jun 23, 2025 $ 0.0₁₀82
+6.21%
$ 4.1 million $ 119,830
Jun 22, 2025 $ 0.0₁₀772
-4.70%
$ 3.86 million $ 114,174
Jun 21, 2025 $ 0.0₁₀81
-4.94%
$ 4.05 million $ 163,648
Jun 20, 2025 $ 0.0₁₀852
-4.10%
$ 4.26 million $ 131,770
Jun 19, 2025 $ 0.0₁₀889
-0.76%
$ 4.44 million $ 125,146
Jun 18, 2025 $ 0.0₁₀895
-1.03%
$ 4.48 million $ 155,898
Jun 17, 2025 $ 0.0₁₀905
-2.86%
$ 4.53 million $ 160,081
Jun 16, 2025 $ 0.0₁₀932
+7.39%
$ 4.66 million $ 280,782
Jun 15, 2025 $ 0.0₁₀868
+3.25%
$ 4.34 million $ 183,632
Jun 14, 2025 $ 0.0₁₀841
-2.69%
$ 4.2 million $ 102,520
Jun 13, 2025 $ 0.0₁₀864
-1.89%
$ 4.32 million $ 152,038
Jun 12, 2025 $ 0.0₁₀88
-8.11%
$ 4.4 million $ 122,223
Jun 11, 2025 $ 0.0₁₀952
+0.62%
$ 4.76 million $ 139,721
Jun 10, 2025 $ 0.0₁₀946
+5.37%
$ 4.73 million $ 186,312
Jun 9, 2025 $ 0.0₁₀898
+4.95%
$ 4.49 million $ 90,833
Jun 8, 2025 $ 0.0₁₀855
+1.94%
$ 4.28 million $ 86,885
Jun 7, 2025 $ 0.0₁₀839
+1.44%
$ 4.2 million $ 82,657
Jun 6, 2025 $ 0.0₁₀827
-0.96%
$ 4.14 million $ 74,809
Jun 5, 2025 $ 0.0₁₀835
-2.98%
$ 4.18 million $ 110,283
Jun 4, 2025 $ 0.0₁₀861
-2.97%
$ 4.3 million $ 88,541
Jun 3, 2025 $ 0.0₁₀888
-1.83%
$ 4.44 million $ 128,248
Jun 2, 2025 $ 0.0₁₀904
+2.61%
$ 4.52 million $ 115,844
Jun 1, 2025 $ 0.0₁₀881
-0.95%
$ 4.41 million $ 127,780
May 31, 2025 $ 0.0₁₀889
-0.87%
$ 4.44 million $ 92,927