Catcoin Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₁₀897
-7.81%
$ 4.48 million $ 144,444
May 29, 2025 $ 0.0₁₀973
-2.35%
$ 4.86 million $ 136,035
May 28, 2025 $ 0.0₁₀996
-2.43%
$ 4.98 million $ 142,108
May 27, 2025 $ 0.0₉102
+0.17%
$ 5.1 million $ 118,537
May 26, 2025 $ 0.0₉102
+1.76%
$ 5.1 million $ 164,472
May 25, 2025 $ 0.0₉1
-1.75%
$ 5.02 million $ 125,089
May 24, 2025 $ 0.0₉102
-0.48%
$ 5.11 million $ 116,672
May 23, 2025 $ 0.0₉103
-8.08%
$ 5.13 million $ 150,030
May 22, 2025 $ 0.0₉112
+5.22%
$ 5.58 million $ 115,099
May 21, 2025 $ 0.0₉106
+3.46%
$ 5.3 million $ 145,537
May 20, 2025 $ 0.0₉102
+1.16%
$ 5.12 million $ 104,958
May 19, 2025 $ 0.0₉101
-2.30%
$ 5.06 million $ 102,251
May 18, 2025 $ 0.0₉104
+2.00%
$ 5.18 million $ 103,496
May 17, 2025 $ 0.0₉102
-3.86%
$ 5.08 million $ 97,420
May 16, 2025 $ 0.0₉105
-2.84%
$ 5.26 million $ 128,799
May 15, 2025 $ 0.0₉108
+3.60%
$ 5.42 million $ 178,318
May 14, 2025 $ 0.0₉105
-5.12%
$ 5.24 million $ 102,872
May 13, 2025 $ 0.0₉111
+3.80%
$ 5.53 million $ 148,924
May 12, 2025 $ 0.0₉107
+1.13%
$ 5.34 million $ 145,082
May 11, 2025 $ 0.0₉106
+1.10%
$ 5.28 million $ 122,221
May 10, 2025 $ 0.0₉104
-0.30%
$ 5.22 million $ 130,042
May 9, 2025 $ 0.0₉105
+19.40%
$ 5.24 million $ 223,148
May 8, 2025 $ 0.0₁₀877
+6.64%
$ 4.39 million $ 127,754
May 7, 2025 $ 0.0₁₀82
+0.56%
$ 4.1 million $ 80,314
May 6, 2025 $ 0.0₁₀815
+1.75%
$ 4.08 million $ 93,746
May 5, 2025 $ 0.0₁₀802
+2.14%
$ 4.01 million $ 88,163
May 4, 2025 $ 0.0₁₀786
-2.08%
$ 3.93 million $ 55,863
May 3, 2025 $ 0.0₁₀803
+0.05%
$ 4.01 million $ 73,207
May 2, 2025 $ 0.0₁₀802
+1.54%
$ 4.01 million $ 73,497
May 1, 2025 $ 0.0₁₀79
-2.78%
$ 3.95 million $ 83,917
Apr 30, 2025 $ 0.0₁₀813
+5.79%
$ 4.06 million $ 116,533
Apr 29, 2025 $ 0.0₁₀768
-1.19%
$ 3.84 million $ 27,602
Apr 28, 2025 $ 0.0₁₀779
-1.29%
$ 3.89 million $ 143,262
Apr 27, 2025 $ 0.0₁₀789
-0.40%
$ 3.94 million $ 63,685
Apr 26, 2025 $ 0.0₁₀792
-2.21%
$ 3.96 million $ 85,875
Apr 25, 2025 $ 0.0₁₀81
-1.87%
$ 4.05 million $ 113,517
Apr 24, 2025 $ 0.0₁₀825
-0.51%
$ 4.13 million $ 67,185
Apr 23, 2025 $ 0.0₁₀83
+4.30%
$ 4.15 million $ 85,226
Apr 22, 2025 $ 0.0₁₀795
+12.17%
$ 3.98 million $ 151,669
Apr 21, 2025 $ 0.0₁₀709
-0.11%
$ 3.55 million $ 119,382
Apr 20, 2025 $ 0.0₁₀71
-0.87%
$ 3.55 million $ 106,051
Apr 19, 2025 $ 0.0₁₀716
+2.57%
$ 3.58 million $ 96,743
Apr 18, 2025 $ 0.0₁₀702
-3.80%
$ 3.51 million $ 93,102
Apr 17, 2025 $ 0.0₁₀729
+3.16%
$ 3.65 million $ 120,394
Apr 16, 2025 $ 0.0₁₀707
+4.36%
$ 3.54 million $ 120,733
Apr 15, 2025 $ 0.0₁₀678
-3.43%
$ 3.39 million $ 61,221
Apr 14, 2025 $ 0.0₁₀702
+0.62%
$ 3.51 million $ 126,521
Apr 13, 2025 $ 0.0₁₀697
-7.99%
$ 3.49 million $ 107,090
Apr 12, 2025 $ 0.0₁₀758
+10.47%
$ 3.79 million $ 120,853
Apr 11, 2025 $ 0.0₁₀684
+4.97%
$ 3.42 million $ 78,807