Fourmas Historical Data

4MAS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0₅526
+0.42%
$ -- $ 832,198
Dec 26, 7 PM $ 0.0₅525
+0.50%
$ -- $ 827,363
Dec 26, 6 PM $ 0.0₅53
+13.07%
$ -- $ 833,493
Dec 26, 5 PM $ 0.0₅469
-0.07%
$ -- $ 830,540
Dec 26, 4 PM $ 0.0₅469
-1.63%
$ -- $ 831,201
Dec 26, 3 PM $ 0.0₅479
-15.99%
$ -- $ 831,272
Dec 26, 2 PM $ 0.0₅571
-0.57%
$ -- $ 841,943
Dec 26, 1 PM $ 0.0₅53
-1.07%
$ -- $ 845,296
Dec 26, 12 PM $ 0.0₅535
+2.56%
$ -- $ 842,275
Dec 26, 11 AM $ 0.0₅529
-2.72%
$ -- $ 832,653
Dec 26, 10 AM $ 0.0₅553
+0.80%
$ -- $ 835,892
Dec 26, 4 AM $ 0.00029
+30.33%
$ -- $ 774,871
Dec 26, 3 AM $ 0.000226
+40.90%
$ -- $ 760,318
Dec 26, 2 AM $ 0.00016
+32.20%
$ -- $ 652,158
Dec 26, 1 AM $ 0.00012
-20.74%
$ -- $ 567,963
Dec 26, 12 AM $ 0.000149
+11.28%
$ -- $ 483,245
Dec 25, 11 PM $ 0.000132
-13.15%
$ -- $ 391,290
Dec 25, 10 PM $ 0.000155
+10.96%
$ -- $ 344,684
Download