Trustlink Historical Data

Slink
Download
Date Close Price change Market cap Trading volume
Today $ 0.45
+0.00%
$ -- $ 17.88 million
Yesterday $ 0.452
+4.24%
$ 11.3 billion $ 26.19 million
May 13, 2026 $ 0.434
-6.41%
$ 10.84 billion $ 14.02 million
May 12, 2026 $ 0.441
-33.67%
$ 11.04 billion $ 2.63 million
May 11, 2026 $ 0.875
+3.81%
$ 21.88 billion $ 19.13 million
May 10, 2026 $ 1.42
+70.09%
$ 35.58 billion $ 14.45 million
May 9, 2026 $ 0.844
-22.09%
$ 21.09 billion $ 11.06 million
May 8, 2026 $ 1.07
-21.72%
$ 26.75 billion $ 4.93 million
May 7, 2026 $ 1.73
-4.04%
$ 43.27 billion $ 12.19 million
May 6, 2026 $ 1.8
-53.20%
$ 44.94 billion $ 4.54 million
May 5, 2026 $ 3.86
+11.77%
$ 96.49 billion $ 11.11 million
May 4, 2026 $ 3.51
-23.02%
$ 87.7 billion $ 6.67 million
May 3, 2026 $ 4.56
+12.36%
$ 113.92 billion $ 4.03 million
May 2, 2026 $ 4.06
-76.99%
$ 101.4 billion $ 3 million
May 1, 2026 $ 19
+503.16%
$ 475 billion $ 13.47 million
Download