Trustlink Historical Data

Slink
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.45
+0.00%
$ -- $ 17.88 million
10:35 AM $ 0.45
+0.00%
$ -- $ 17.88 million
7:45 AM $ 0.454
+0.00%
$ -- $ 21.22 million
7:40 AM $ 0.456
+0.00%
$ -- $ 21.23 million
7:35 AM $ 0.464
+0.00%
$ -- $ 21.25 million
7:30 AM $ 0.455
+0.00%
$ -- $ 21.27 million
7:25 AM $ 0.446
+0.00%
$ -- $ 21.28 million
7:20 AM $ 0.446
+0.00%
$ -- $ 21.28 million
7:15 AM $ 0.446
+0.00%
$ -- $ 21.28 million
7:10 AM $ 0.456
+0.00%
$ -- $ 21.28 million
7:05 AM $ 0.447
+0.00%
$ -- $ 21.28 million
7:00 AM $ 0.447
+0.00%
$ -- $ 21.29 million
6:55 AM $ 0.454
+0.00%
$ -- $ 21.29 million
6:50 AM $ 0.454
+0.00%
$ -- $ 21.31 million
6:45 AM $ 0.452
+0.00%
$ -- $ 21.32 million
6:40 AM $ 0.455
+0.00%
$ -- $ 21.34 million
6:35 AM $ 0.462
+0.00%
$ -- $ 21.35 million
6:30 AM $ 0.444
+0.00%
$ -- $ 21.37 million
6:25 AM $ 0.461
+0.00%
$ -- $ 21.38 million
6:20 AM $ 0.461
+0.00%
$ -- $ 21.4 million
6:15 AM $ 0.453
+0.00%
$ -- $ 21.41 million
6:10 AM $ 0.446
+0.00%
$ -- $ 21.42 million
6:05 AM $ 0.459
+0.00%
$ -- $ 21.43 million
6:00 AM $ 0.453
+0.00%
$ -- $ 21.44 million
5:55 AM $ 0.463
+0.00%
$ -- $ 21.62 million
5:50 AM $ 0.46
+0.00%
$ -- $ 21.67 million
5:45 AM $ 0.454
+0.00%
$ -- $ 21.68 million
5:40 AM $ 0.467
+0.00%
$ -- $ 21.84 million
5:35 AM $ 0.468
+0.00%
$ -- $ 22 million
5:30 AM $ 0.471
+0.00%
$ -- $ 22.13 million
5:25 AM $ 0.45
+0.00%
$ -- $ 22.3 million
5:20 AM $ 0.453
+0.00%
$ -- $ 22.47 million
5:15 AM $ 0.457
+0.00%
$ -- $ 22.62 million
5:10 AM $ 0.465
+0.00%
$ -- $ 22.76 million
5:05 AM $ 0.459
+0.00%
$ -- $ 22.9 million
5:00 AM $ 0.453
+0.00%
$ -- $ 23.01 million
4:55 AM $ 0.447
+0.00%
$ -- $ 23.2 million
4:50 AM $ 0.445
+0.00%
$ -- $ 23.39 million
4:00 AM $ 0.466
+0.00%
$ -- $ 24.47 million
3:55 AM $ 0.457
+0.00%
$ -- $ 24.57 million
3:50 AM $ 0.46
+0.00%
$ -- $ 24.72 million
3:45 AM $ 0.456
+0.00%
$ -- $ 24.86 million
3:40 AM $ 0.46
+0.00%
$ -- $ 24.99 million
3:35 AM $ 0.446
+0.00%
$ -- $ 25.18 million
3:30 AM $ 0.428
+0.00%
$ -- $ 25.31 million
3:15 AM $ 0.448
+0.00%
$ -- $ 25.72 million
3:10 AM $ 0.448
+0.00%
$ -- $ 25.87 million
3:05 AM $ 0.448
+0.00%
$ -- $ 26 million
3:00 AM $ 0.458
+0.00%
$ -- $ 26.11 million
2:55 AM $ 0.441
+0.00%
$ -- $ 26.19 million
Download