Trustlink Historical Data

Slink Page 2
Date Close Price change Market cap Trading volume
2:50 AM $ 0.441
+0.00%
$ -- $ 26.2 million
2:45 AM $ 0.421
+0.00%
$ -- $ 26.2 million
2:40 AM $ 0.448
+0.00%
$ -- $ 26.2 million
2:35 AM $ 0.433
+0.00%
$ -- $ 26.2 million
2:30 AM $ 0.433
+0.00%
$ -- $ 26.2 million
2:25 AM $ 0.454
+0.00%
$ -- $ 26.2 million
2:15 AM $ 0.45
+0.00%
$ -- $ 26.2 million
2:10 AM $ 0.46
+0.00%
$ -- $ 26.2 million
2:05 AM $ 0.46
+0.00%
$ -- $ 26.2 million
2:00 AM $ 0.457
+0.00%
$ -- $ 26.2 million
1:55 AM $ 0.459
+0.00%
$ -- $ 26.2 million
1:50 AM $ 0.459
+0.00%
$ -- $ 26.2 million
1:45 AM $ 0.46
+0.00%
$ -- $ 26.2 million
1:40 AM $ 0.451
+0.00%
$ -- $ 26.2 million
1:35 AM $ 0.451
+0.00%
$ -- $ 26.2 million
1:30 AM $ 0.456
+0.00%
$ -- $ 26.2 million
1:25 AM $ 0.451
+0.00%
$ -- $ 26.2 million
1:20 AM $ 0.452
+0.00%
$ -- $ 26.19 million
1:15 AM $ 0.461
+0.00%
$ -- $ 26.19 million
1:10 AM $ 0.454
+0.00%
$ -- $ 26.19 million
1:05 AM $ 0.454
+0.00%
$ -- $ 26.19 million
1:00 AM $ 0.46
+0.00%
$ -- $ 26.19 million
12:55 AM $ 0.453
+0.00%
$ -- $ 26.19 million
12:50 AM $ 0.457
+0.00%
$ -- $ 26.19 million
12:45 AM $ 0.457
+0.00%
$ -- $ 26.19 million
12:40 AM $ 0.45
+0.00%
$ -- $ 26.19 million
12:35 AM $ 0.45
+0.00%
$ -- $ 26.19 million
12:30 AM $ 0.439
+0.00%
$ -- $ 26.19 million
12:25 AM $ 0.439
+0.00%
$ -- $ 26.19 million
12:20 AM $ 0.449
+0.00%
$ -- $ 26.19 million
12:15 AM $ 0.449
+0.00%
$ -- $ 26.19 million
12:05 AM $ 0.457
+0.00%
$ -- $ 26.19 million
12:00 AM $ 0.457
+0.00%
$ -- $ 26.19 million
11:55 PM $ 0.452
+0.00%
$ -- $ 26.19 million
11:50 PM $ 0.453
+0.00%
$ -- $ 26.19 million
11:45 PM $ 0.45
+0.00%
$ -- $ 26.19 million
11:40 PM $ 0.45
+0.00%
$ -- $ 26.19 million
11:35 PM $ 0.45
+0.00%
$ -- $ 26.19 million
11:30 PM $ 0.445
+0.00%
$ -- $ 26.19 million
11:25 PM $ 0.435
+0.00%
$ -- $ 26.19 million
11:20 PM $ 0.452
+0.00%
$ -- $ 26.19 million
11:15 PM $ 0.467
+0.00%
$ -- $ 26.19 million
11:10 PM $ 0.467
+0.00%
$ -- $ 26.19 million
10:55 PM $ 0.461
+0.00%
$ -- $ 26.19 million
10:50 PM $ 0.446
+0.00%
$ -- $ 26.19 million
10:45 PM $ 0.446
+0.00%
$ -- $ 26.19 million
10:30 PM $ 0.429
+0.00%
$ -- $ 26.19 million
10:25 PM $ 0.44
+0.00%
$ -- $ 26.19 million
10:20 PM $ 0.44
+0.00%
$ -- $ 26.19 million
10:15 PM $ 0.457
+0.00%
$ -- $ 26.19 million