Trustlink Historical Data

Slink Page 3
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.449
+0.00%
$ -- $ 26.19 million
10:00 PM $ 0.449
+0.00%
$ -- $ 26.19 million
9:55 PM $ 0.46
+0.00%
$ -- $ 26.19 million
9:50 PM $ 0.45
+0.00%
$ -- $ 26.19 million
9:45 PM $ 0.466
+0.00%
$ -- $ 26.19 million
9:40 PM $ 0.458
+0.00%
$ -- $ 26.19 million
9:35 PM $ 0.458
+0.00%
$ -- $ 26.19 million
9:00 PM $ 0.462
+1.05%
$ -- $ 26.19 million
8:55 PM $ 0.457
+0.00%
$ -- $ 26.19 million
8:50 PM $ 0.458
+0.00%
$ -- $ 26.19 million
8:45 PM $ 0.457
+0.00%
$ -- $ 26.19 million
8:40 PM $ 0.457
+0.00%
$ -- $ 26.19 million
8:35 PM $ 0.462
+0.00%
$ -- $ 26.19 million
8:30 PM $ 0.462
+0.00%
$ -- $ 26.19 million
2:30 PM $ 0.799
+0.00%
$ -- $ 25.93 million
1:40 PM $ 0.8
+0.00%
$ -- $ 25.83 million
1:30 PM $ 0.78
+0.00%
$ -- $ 25.82 million
Download