Trustlink Historical Data

Slink Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 17.8
+1.35%
$ 445 billion $ 15.48 million
May 2, 4 AM $ 17.63
+0.00%
$ 440.71 billion $ 15.44 million
May 1, 10 PM $ 19
+0.00%
$ 475 billion $ 13.47 million
May 1, 9 PM $ 19
+7.22%
$ 475 billion $ 10.88 million
May 1, 3 PM $ 5.7
+0.00%
$ -- $ 601,444
May 1, 8 AM $ 3.2
+1.82%
$ 79.93 billion $ 3.12 million
May 1, 7 AM $ 3.14
-2.83%
$ 78.5 billion $ 3.12 million
May 1, 6 AM $ 3.15
-0.32%
$ 78.75 billion $ 3.12 million
May 1, 5 AM $ 3.16
+0.32%
$ 79 billion $ 3.12 million
Download