Trustlink Historical Data

Slink
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.45
+0.00%
$ -- $ 17.88 million
Today, at 10 AM $ 0.45
+0.00%
$ 11.25 billion $ 17.88 million
Today, at 7 AM $ 0.454
+1.57%
$ 11.35 billion $ 21.22 million
Today, at 6 AM $ 0.454
+0.18%
$ 11.35 billion $ 21.29 million
Today, at 5 AM $ 0.463
+2.14%
$ 11.57 billion $ 21.62 million
Today, at 4 AM $ 0.447
-4.14%
$ 11.18 billion $ 23.2 million
Today, at 3 AM $ 0.457
-0.35%
$ 11.42 billion $ 24.57 million
Today, at 2 AM $ 0.441
-3.55%
$ 11.02 billion $ 26.19 million
Today, at 1 AM $ 0.459
-0.13%
$ 11.47 billion $ 26.2 million
Today, at 12 AM $ 0.453
-0.85%
$ 11.34 billion $ 26.19 million
Yesterday, at 11 PM $ 0.452
-3.23%
$ 11.3 billion $ 26.19 million
Yesterday, at 10 PM $ 0.461
+2.81%
$ 11.54 billion $ 26.19 million
Yesterday, at 9 PM $ 0.46
+0.48%
$ 11.49 billion $ 26.19 million
Yesterday, at 8 PM $ 0.457
-1.02%
$ 11.43 billion $ 26.19 million
Yesterday, at 2 PM $ 0.799
+0.00%
$ 19.97 billion $ 25.93 million
Yesterday, at 1 PM $ 0.8
+2.56%
$ 20 billion $ 25.83 million
Yesterday, at 12 PM $ 0.748
+4.91%
$ 18.7 billion $ 25.74 million
Yesterday, at 11 AM $ 0.71
-3.40%
$ 17.75 billion $ 25.67 million
Yesterday, at 10 AM $ 0.729
+1.99%
$ 18.23 billion $ 25.62 million
Yesterday, at 4 AM $ 0.444
+3.71%
$ 11.11 billion $ 16.31 million
Yesterday, at 2 AM $ 0.434
-0.02%
$ 10.84 billion $ 14.02 million
Yesterday, at 1 AM $ 0.434
-0.41%
$ 10.84 billion $ 14.02 million
Yesterday, at 12 AM $ 0.436
+0.41%
$ 10.89 billion $ 14.02 million
May 13, 11 PM $ 0.434
-0.14%
$ 10.84 billion $ 14.02 million
May 13, 10 PM $ 0.434
-0.07%
$ 10.86 billion $ 14.02 million
May 13, 9 PM $ 0.435
-0.91%
$ 10.87 billion $ 14.02 million
May 13, 8 PM $ 0.437
+0.62%
$ 10.93 billion $ 14.02 million
May 13, 7 PM $ 0.436
-0.55%
$ 10.9 billion $ 14.03 million
May 13, 6 PM $ 0.44
+1.57%
$ 11.01 billion $ 14.03 million
May 13, 5 PM $ 0.434
+1.12%
$ 10.84 billion $ 14.03 million
May 13, 4 PM $ 0.43
+0.63%
$ 10.76 billion $ 14.03 million
May 13, 3 PM $ 0.437
-1.56%
$ 10.91 billion $ 14.03 million
May 13, 2 PM $ 0.424
+2.07%
$ 10.6 billion $ 14.03 million
May 13, 1 PM $ 0.415
+2.54%
$ 10.38 billion $ 14.04 million
May 13, 12 PM $ 0.405
-4.82%
$ 10.13 billion $ 14.09 million
May 13, 11 AM $ 0.435
-0.55%
$ 10.87 billion $ 14.13 million
May 13, 10 AM $ 0.425
-6.51%
$ 10.63 billion $ 14.18 million
May 13, 9 AM $ 0.459
-6.31%
$ 11.47 billion $ 16.58 million
May 13, 8 AM $ 0.49
-0.59%
$ 12.25 billion $ 2.63 million
May 13, 7 AM $ 0.493
+9.24%
$ 12.32 billion $ 2.63 million
May 13, 6 AM $ 0.465
+4.78%
$ 11.62 billion $ 2.63 million
May 13, 4 AM $ 0.443
+0.00%
$ -- $ 2.63 million
May 13, 3 AM $ 0.444
-2.76%
$ 11.09 billion $ 2.63 million
May 13, 2 AM $ 0.445
-0.78%
$ 11.12 billion $ 2.63 million
May 13, 1 AM $ 0.452
-2.92%
$ 11.3 billion $ 2.63 million
May 13, 12 AM $ 0.466
+0.54%
$ 11.64 billion $ 2.63 million
May 12, 11 PM $ 0.441
-2.09%
$ 11.04 billion $ 2.63 million
May 12, 10 PM $ 0.443
+0.27%
$ 11.06 billion $ 2.63 million
May 12, 9 PM $ 0.434
+1.80%
$ 10.86 billion $ 2.63 million
May 12, 8 PM $ 0.428
-4.62%
$ 10.69 billion $ 2.63 million
Download