FROE Historical Data

ROE
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 64.45
+1.26%
$ 13,990 $ 2
Apr 1, 2022 $ 63.49
-1.20%
$ 13,780 $ 2
Mar 27, 2022 $ 38.96
-2.78%
$ 8,339 $ 6
Mar 26, 2022 $ 40.15
+0.43%
$ 8,593 $ 6
Mar 25, 2022 $ 37.48
-0.32%
$ 8,023 $ 3
Mar 24, 2022 $ 37.55
+1.14%
$ 8,039 $ 5
Mar 22, 2022 $ 39.77
+2.09%
$ 8,515 $ 63
Mar 21, 2022 $ 38.99
+1.20%
$ 8,347 $ 106
Nov 18, 2021 $ 27.81
+6.91%
$ 5,883 $ 0
Nov 17, 2021 $ 25.98
+2.72%
$ 5,496 $ 0
Nov 4, 2021 $ 1.55
-1.40%
$ 328 $ 0
Nov 3, 2021 $ 1.57
-0.80%
$ 332 $ 0
Oct 7, 2021 $ 32.99
+1.02%
$ 6,964 $ 5
Oct 6, 2021 $ 32.66
-0.80%
$ 6,894 $ 5
Oct 5, 2021 $ 33.12
+6.30%
$ 6,991 $ 11
Oct 4, 2021 $ 31.16
-1.21%
$ 6,578 $ 10
Sep 26, 2021 $ 42.95
-0.90%
$ 9,066 $ 6
Sep 25, 2021 $ 43.42
+0.78%
$ 9,168 $ 10
Sep 24, 2021 $ 43.55
-0.67%
$ 9,195 $ 13
Sep 23, 2021 $ 43.7
+8.13%
$ 9,226 $ 17
Sep 22, 2021 $ 40.4
+1.06%
$ 8,530 $ 15
Sep 21, 2021 $ 39.92
-2.88%
$ 8,121 $ 41
Sep 20, 2021 $ 41.15
-3.66%
$ 8,370 $ 6
Sep 18, 2021 $ 29.45
+2.43%
$ 5,990 $ 25
Sep 17, 2021 $ 28.7
-2.42%
$ 5,837 $ 24
Sep 16, 2021 $ 55.67
+2.15%
$ 11,325 $ 2
Sep 15, 2021 $ 54.51
+85.45%
$ 11,089 $ 5
Sep 14, 2021 $ 52.9
-1.47%
$ 10,721 $ 1
Sep 13, 2021 $ 53.8
-45.00%
$ 10,903 $ 47
Sep 12, 2021 $ 106.11
+248.78%
$ 21,504 $ 517
Sep 11, 2021 $ 30.33
-78.67%
$ 6,149 $ 12
Sep 10, 2021 $ 141.75
-28.57%
$ 28,742 $ 64
Sep 9, 2021 $ 198.46
+3,836.81%
$ 40,242 $ 388
Sep 8, 2021 $ 5.04
+7.46%
$ -- $ 314
Download