ICFC Historical Data

ICFC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00163
-2.27%
$ 80,226 $ 0
Jun 5, 7 AM $ 0.00166
-4.51%
$ 81,912 $ 0
Jun 5, 6 AM $ 0.00174
-2.84%
$ 85,826 $ 0
Jun 5, 5 AM $ 0.0018
-1.03%
$ 88,804 $ 0
Jun 5, 4 AM $ 0.00182
+1.21%
$ 89,505 $ 0
Jun 5, 3 AM $ 0.00179
-2.45%
$ 88,395 $ 0
Jun 5, 2 AM $ 0.00186
-2.94%
$ 91,513 $ 0
Jun 5, 1 AM $ 0.00191
-0.14%
$ 94,282 $ 0
Jun 5, 12 AM $ 0.00192
+0.06%
$ 94,598 $ 0
Jun 4, 11 PM $ 0.00192
+1.31%
$ 94,671 $ 0
Jun 4, 10 PM $ 0.00189
-0.56%
$ 92,996 $ 0
Jun 4, 9 PM $ 0.00191
-0.17%
$ 93,918 $ 0
Jun 4, 8 PM $ 0.00191
-1.19%
$ 93,991 $ 0
Jun 4, 7 PM $ 0.00193
+0.43%
$ 95,120 $ 0
Jun 4, 6 PM $ 0.00192
+0.27%
$ 94,778 $ 0
Jun 4, 5 PM $ 0.00192
-2.94%
$ 94,622 $ 0
Jun 4, 4 PM $ 0.00197
+1.89%
$ 96,892 $ 0
Jun 4, 3 PM $ 0.00193
+0.73%
$ 94,874 $ 0
Jun 4, 2 PM $ 0.00191
+0.00%
$ 94,091 $ 0
Jun 4, 6 AM $ 0.0019
-0.11%
$ 93,853 $ 0
Jun 4, 5 AM $ 0.00191
-1.84%
$ 94,029 $ 0
Jun 4, 4 AM $ 0.00195
-1.69%
$ 96,101 $ 0
Jun 4, 3 AM $ 0.00198
+3.86%
$ 97,752 $ 0
Jun 4, 2 AM $ 0.00191
-3.15%
$ 94,128 $ 0
Jun 4, 1 AM $ 0.00198
-5.76%
$ 97,745 $ 0
Jun 4, 12 AM $ 0.00211
+0.38%
$ 104,024 $ 0
Jun 3, 11 PM $ 0.0021
-1.64%
$ 103,633 $ 1
Jun 3, 10 PM $ 0.00214
-2.29%
$ 105,406 $ 1
Jun 3, 9 PM $ 0.00218
+4.54%
$ 107,540 $ 1
Jun 3, 8 PM $ 0.0021
-2.08%
$ 103,307 $ 1
Jun 3, 7 PM $ 0.00214
+1.38%
$ 105,449 $ 1
Jun 3, 6 PM $ 0.00211
-1.05%
$ 103,900 $ 1
Jun 3, 5 PM $ 0.00214
+3.44%
$ 105,280 $ 1
Jun 3, 4 PM $ 0.00206
-2.22%
$ 101,489 $ 1
Jun 3, 3 PM $ 0.00211
-1.63%
$ 103,796 $ 1
Jun 3, 2 PM $ 0.00214
+1.44%
$ 105,353 $ 1
Jun 3, 1 PM $ 0.00211
+2.05%
$ 103,791 $ 1
Jun 3, 12 PM $ 0.00206
+1.33%
$ 101,348 $ 1
Jun 3, 11 AM $ 0.00203
-0.23%
$ 99,978 $ 1
Jun 3, 10 AM $ 0.00203
-2.05%
$ 100,244 $ 1
Jun 3, 9 AM $ 0.00208
-2.39%
$ 102,340 $ 1
Jun 3, 8 AM $ 0.00213
+0.47%
$ 104,835 $ 1
Jun 3, 7 AM $ 0.00212
-0.75%
$ 104,424 $ 1
Jun 3, 6 AM $ 0.00214
+2.54%
$ 105,339 $ 1
Jun 3, 5 AM $ 0.00209
-1.55%
$ 102,818 $ 1
Jun 3, 4 AM $ 0.00211
+2.22%
$ 103,947 $ 1
Jun 3, 3 AM $ 0.00206
-1.84%
$ 101,566 $ 1
Jun 3, 2 AM $ 0.0021
+0.31%
$ 103,513 $ 1
Jun 3, 1 AM $ 0.00209
+1.81%
$ 102,991 $ 1
Jun 3, 12 AM $ 0.00206
+1.48%
$ 101,496 $ 1