UCSniper Historical Data

UCS
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0105
+0.30%
$ -- $ 2,223
Dec 15, 2023 $ 0.0105
-2.72%
$ 52,558 $ 2,220
Dec 14, 2023 $ 0.0108
+1.27%
$ 54,017 $ 2,420
Dec 13, 2023 $ 0.00385
+2.40%
$ 19,249 $ 2,256
Dec 12, 2023 $ 0.00376
+26.73%
$ 18,793 $ 4,626
Dec 5, 2023 $ 0.00904
-1.49%
$ -- $ 2,352
Dec 4, 2023 $ 0.00917
-10.44%
$ 45,868 $ 2,386
Dec 3, 2023 $ 0.0102
+69.17%
$ 51,224 $ 3,927
Dec 2, 2023 $ 0.00605
+20.22%
$ 30,274 $ 6,555
Dec 1, 2023 $ 0.013
+1.98%
$ 64,989 $ 2,082
Nov 30, 2023 $ 0.0128
-0.47%
$ 63,767 $ 2,042
Nov 29, 2023 $ 0.0128
-21.12%
$ 64,085 $ 2,461
Nov 28, 2023 $ 0.0163
-44.68%
$ 81,277 $ 20,490
Nov 27, 2023 $ 0.0294
+32.54%
$ 146,905 $ 32,073
Nov 26, 2023 $ 0.0222
+19.97%
$ 110,901 $ 4,619
Nov 25, 2023 $ 0.0185
+25.89%
$ 92,464 $ 17,869
Nov 24, 2023 $ 0.0147
-32.93%
$ 73,421 $ 32,583
Download