BaoLFG Historical Data

BAOLFG Page 2
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₆154
+27.69%
$ 1,545 $ 191
Jul 22, 2024 $ 0.0₆121
+0.00%
$ 1,210 $ 10
Jul 21, 2024 $ 0.0₆121
+59.63%
$ 1,210 $ 36
Jul 20, 2024 $ 0.0₆121
+0.00%
$ 1,211 $ 49
Jul 19, 2024 $ 0.0₆121
+9.69%
$ 1,211 $ 422
Jul 18, 2024 $ 0.0₆138
+0.00%
$ 1,376 $ 5
Jul 17, 2024 $ 0.0₆166
+0.00%
$ 1,662 $ 6
Jul 16, 2024 $ 0.0₆166
-5.62%
$ 1,662 $ 86
Jul 15, 2024 $ 0.0₆176
-2.87%
$ 1,761 $ 81
Jul 14, 2024 $ 0.0₆181
+17.96%
$ 1,813 $ 354
Jul 13, 2024 $ 0.0₆154
+45.41%
$ 1,537 $ 8,473
Jul 12, 2024 $ 0.0₆106
-20.41%
$ 1,057 $ 72
Jul 11, 2024 $ 0.0₆11
+22.22%
$ -- $ 8,533
Jul 10, 2024 $ 0.0₇9
-83.02%
$ 900 $ 3,609
Jul 9, 2024 $ 0.0₆53
+8.16%
$ 5,300 $ 17,112
Jul 8, 2024 $ 0.0₆49
+6.52%
$ 4,900 $ 30
Jul 7, 2024 $ 0.0₆46
-9.80%
$ 4,600 $ 137
Jul 6, 2024 $ 0.0₆44
+37.50%
$ 4,400 $ 76,566
Jul 5, 2024 $ 0.0₆32
+6.67%
$ 3,200 $ 10,262
Jul 4, 2024 $ 0.0₆57
-6.56%
$ 5,700 $ 13,878
Jul 3, 2024 $ 0.0₆65
-45.83%
$ 6,500 $ 10,333
Jul 2, 2024 $ 0.0₅148
+38.32%
$ 14,800 $ 146,451
Jul 1, 2024 $ 0.0₅107
-37.43%
$ 10,700 $ 124
Jun 30, 2024 $ 0.0₅171
+116.46%
$ 17,100 $ 67,648
Jun 29, 2024 $ 0.0₅29
+0.00%
$ 29,000 $ 16,972
Jun 28, 2024 $ 0.0₅29
+20.83%
$ 29,000 $ 150
Jun 27, 2024 $ 0.0₅295
+0.00%
$ 29,500 $ 31,729
Jun 26, 2024 $ 0.0₅295
+34.09%
$ 29,500 $ 196,932
Jun 25, 2024 $ 0.0₅22
-22.81%
$ 22,000 $ 1,266
Jun 24, 2024 $ 0.0₅285
-1.72%
$ 28,500 $ 9,472
Jun 22, 2024 $ 0.0₅295
+0.00%
$ -- $ 2,378
Jun 21, 2024 $ 0.0₅295
+1.72%
$ 29,500 $ 2,646
Jun 20, 2024 $ 0.0₅29
-9.09%
$ 29,000 $ 185
Jun 19, 2024 $ 0.0₅319
+26.59%
$ 31,900 $ 109,081
Jun 18, 2024 $ 0.0₅32
+17.65%
$ 32,000 $ 2,444
Jun 17, 2024 $ 0.0₅311
+11.47%
$ 31,100 $ 90,007
Jun 16, 2024 $ 0.0₅279
-10.00%
$ 27,900 $ 27
Jun 15, 2024 $ 0.0₅31
-3.12%
$ 31,000 $ 7,135
Jun 14, 2024 $ 0.0₅32
+6.67%
$ 32,000 $ 5,261
Jun 13, 2024 $ 0.0₅3
+0.00%
$ 30,000 $ 186,316
Jun 12, 2024 $ 0.0₅3
+0.00%
$ -- $ 38
Jun 11, 2024 $ 0.0₅3
-5.06%
$ 30,000 $ 78
Jun 10, 2024 $ 0.0₅252
+5.00%
$ 25,200 $ 19
Jun 9, 2024 $ 0.0₅24
-5.14%
$ 24,000 $ 81
Jun 8, 2024 $ 0.0₅253
-23.33%
$ 25,300 $ 73
Jun 7, 2024 $ 0.0₅181
-39.67%
$ 18,100 $ 99
Jun 6, 2024 $ 0.0₅3
+16.28%
$ 30,000 $ 1,652
Jun 5, 2024 $ 0.0₅258
-2.64%
$ 25,800 $ 26,413
Jun 4, 2024 $ 0.0₅265
+12.77%
$ 26,500 $ 9,985
Jun 3, 2024 $ 0.0₅235
-2.08%
$ 23,500 $ 63,398