META F TOKEN Historical Data

MTFT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 3.53
+0.73%
$ 141.21 million $ 4,916
Jul 22, 2023 $ 3.5
-0.84%
$ 140.13 million $ 1,374
Jul 18, 2023 $ 3.47
-0.09%
$ -- $ 41
Jul 17, 2023 $ 3.48
-1.73%
$ 139.06 million $ 2,786
Jul 16, 2023 $ 3.54
-0.88%
$ 141.69 million $ 4,594
Jul 15, 2023 $ 3.58
-1.13%
$ 143.09 million $ 4,316
Jul 14, 2023 $ 3.61
-1.09%
$ 144.51 million $ 12,541
Jul 13, 2023 $ 3.65
+3.96%
$ 146.11 million $ 7,645
Jul 12, 2023 $ 3.51
-1.51%
$ 140.43 million $ 5,562
Jul 11, 2023 $ 3.56
+1.65%
$ 142.6 million $ 3,741
Jul 10, 2023 $ 3.51
+1.09%
$ 140.24 million $ 5,048
Jul 9, 2023 $ 3.47
+0.21%
$ 138.73 million $ 2,606
Jul 8, 2023 $ 3.46
+0.42%
$ 138.35 million $ 2,686
Jul 7, 2023 $ 3.44
+0.34%
$ 137.75 million $ 4,394
Jul 6, 2023 $ 3.43
-0.97%
$ 137.27 million $ 5,900
Jul 5, 2023 $ 3.46
-2.35%
$ 138.5 million $ 5,354
Jul 4, 2023 $ 3.55
-2.06%
$ 141.92 million $ 6,055
Jul 3, 2023 $ 3.62
-1.08%
$ 144.67 million $ 8,681
Jul 2, 2023 $ 3.66
+0.62%
$ 146.33 million $ 10,486
Jul 1, 2023 $ 3.63
+1.64%
$ 145.37 million $ 11,007
Jun 30, 2023 $ 3.58
+2.82%
$ 143.04 million $ 12,530
Jun 29, 2023 $ 3.48
+1.12%
$ 139.06 million $ 9,920
Jun 28, 2023 $ 3.45
-0.99%
$ 137.82 million $ 5,832
Jun 27, 2023 $ 3.48
+0.48%
$ 139.09 million $ 4,241
Jun 26, 2023 $ 3.46
-3.62%
$ 138.39 million $ 8,274
Jun 25, 2023 $ 3.6
+0.64%
$ 143.81 million $ 7,556
Jun 24, 2023 $ 3.56
-1.52%
$ 142.57 million $ 4,881
Jun 23, 2023 $ 3.62
+1.28%
$ 144.82 million $ 7,363
Jun 22, 2023 $ 3.58
-0.55%
$ 143.08 million $ 6,806
Jun 21, 2023 $ 3.6
+1.11%
$ 144.09 million $ 7,741
Jun 20, 2023 $ 3.56
+2.74%
$ 142.58 million $ 5,718
Jun 19, 2023 $ 3.47
-0.13%
$ 138.6 million $ 3,931
Jun 18, 2023 $ 3.47
+0.10%
$ 138.79 million $ 6,657
Jun 17, 2023 $ 3.47
+1.56%
$ 138.67 million $ 6,666
Jun 16, 2023 $ 3.41
+0.64%
$ 136.54 million $ 9,714
Jun 15, 2023 $ 3.39
-1.68%
$ 135.59 million $ 18,708
Jun 14, 2023 $ 3.45
+0.34%
$ 137.92 million $ 9,090
Jun 13, 2023 $ 3.44
+1.50%
$ 137.43 million $ 7,652
Jun 12, 2023 $ 3.39
+0.98%
$ 135.46 million $ 7,284
Jun 11, 2023 $ 3.35
+1.36%
$ 134.15 million $ 7,368
Jun 10, 2023 $ 3.31
-1.32%
$ 132.34 million $ 26,064
Jun 9, 2023 $ 3.35
-0.24%
$ 134.06 million $ 5,106
Jun 8, 2023 $ 3.36
+0.51%
$ 134.42 million $ 5,872
Jun 7, 2023 $ 3.34
-1.36%
$ 133.67 million $ 7,126
Jun 6, 2023 $ 3.4
+1.54%
$ 135.9 million $ 7,485
Jun 5, 2023 $ 3.34
-2.07%
$ 133.8 million $ 12,901
Jun 4, 2023 $ 3.42
+0.08%
$ 136.91 million $ 4,964
Jun 3, 2023 $ 3.42
+1.11%
$ 136.71 million $ 3,569
Jun 2, 2023 $ 3.38
+0.88%
$ 135.18 million $ 8,286
Jun 1, 2023 $ 3.35
-0.86%
$ 134.02 million $ 5,951