META F TOKEN Historical Data

MTFT Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 3.38
-2.01%
$ 135.21 million $ 6,475
May 30, 2023 $ 3.46
-0.81%
$ 138.21 million $ 5,417
May 29, 2023 $ 3.48
-1.55%
$ 139.29 million $ 2,913
May 28, 2023 $ 3.53
+0.71%
$ 141.39 million $ 3,435
May 27, 2023 $ 3.51
+2.88%
$ 140.35 million $ 2,748
May 26, 2023 $ 3.42
+0.79%
$ 136.65 million $ 2,583
May 25, 2023 $ 3.39
-0.49%
$ 135.58 million $ 6,256
May 24, 2023 $ 3.41
-0.85%
$ 136.22 million $ 3,358
May 23, 2023 $ 3.44
+1.41%
$ 137.64 million $ 2,666
May 22, 2023 $ 3.4
-0.29%
$ 135.92 million $ 3,052
May 21, 2023 $ 3.41
-2.42%
$ 136.4 million $ 2,774
May 20, 2023 $ 3.5
+1.99%
$ 139.89 million $ 2,722
May 19, 2023 $ 3.42
+0.41%
$ 136.99 million $ 3,474
May 18, 2023 $ 3.41
-1.33%
$ 136.46 million $ 4,909
May 17, 2023 $ 3.46
+1.68%
$ 138.29 million $ 5,077
May 16, 2023 $ 3.4
-0.23%
$ 135.98 million $ 3,268
May 15, 2023 $ 3.42
-3.20%
$ 136.61 million $ 3,586
May 14, 2023 $ 3.53
-0.08%
$ 141.19 million $ 2,359
May 13, 2023 $ 3.53
+3.60%
$ 141.13 million $ 2,308
May 12, 2023 $ 3.41
+1.07%
$ 136.2 million $ 4,758
May 11, 2023 $ 3.37
-0.72%
$ 134.68 million $ 4,765
May 10, 2023 $ 3.39
+1.63%
$ 135.65 million $ 5,877
May 9, 2023 $ 3.34
+0.12%
$ 133.41 million $ 3,532
May 8, 2023 $ 3.33
-0.38%
$ 133.09 million $ 3,249
Apr 13, 2023 $ 2.99
-0.38%
$ -- $ 1
Apr 12, 2023 $ 3
-0.07%
$ 120.15 million $ 1
Apr 11, 2023 $ 3
+0.01%
$ 120.19 million $ 1
Apr 10, 2023 $ 3.01
-0.75%
$ 120.3 million $ 1
Apr 9, 2023 $ 3.03
+0.47%
$ 121.19 million $ 1
Apr 8, 2023 $ 3
-0.29%
$ 120.19 million $ 1
Apr 7, 2023 $ 3.01
+0.26%
$ 120.55 million $ 1
Apr 6, 2023 $ 3.01
+0.16%
$ 120.31 million $ 1
Download