Vision Historical Data

VSN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.116
-1.22%
$ 186.12 million $ 753,348
Oct 26, 2025 $ 0.118
+0.48%
$ 188.42 million $ 1.01 million
Oct 25, 2025 $ 0.117
-0.23%
$ 187.53 million $ 402,960
Oct 24, 2025 $ 0.118
+0.68%
$ 187.96 million $ 1.37 million
Oct 23, 2025 $ 0.117
+0.44%
$ 186.8 million $ 2.04 million
Oct 22, 2025 $ 0.117
-2.94%
$ 189.93 million $ 2.58 million
Oct 21, 2025 $ 0.12
+2.85%
$ 195.76 million $ 2.61 million
Oct 20, 2025 $ 0.117
+3.78%
$ 190.51 million $ 1.61 million
Oct 19, 2025 $ 0.113
+1.58%
$ 183.68 million $ 1.34 million
Oct 18, 2025 $ 0.111
+3.55%
$ 180.98 million $ 1.09 million
Oct 17, 2025 $ 0.108
-0.16%
$ 174.63 million $ 2.49 million
Oct 16, 2025 $ 0.107
-1.87%
$ 88.68 million $ 2.65 million
Oct 15, 2025 $ 0.109
-5.15%
$ 89.99 million $ 3.27 million
Oct 14, 2025 $ 0.115
-3.93%
$ 94.86 million $ 4.08 million
Oct 13, 2025 $ 0.12
+3.40%
$ 98.84 million $ 1.13 million
Oct 12, 2025 $ 0.116
+5.96%
$ 95.48 million $ 4.89 million
Oct 11, 2025 $ 0.11
-3.70%
$ 90.04 million $ 4.38 million
Oct 10, 2025 $ 0.114
-3.20%
$ 93.11 million $ 3.64 million
Oct 9, 2025 $ 0.118
+3.95%
$ 95.64 million $ 8.39 million
Oct 8, 2025 $ 0.113
-10.52%
$ 92 million $ 6.94 million
Oct 7, 2025 $ 0.127
-2.93%
$ 102.78 million $ 574,674
Oct 6, 2025 $ 0.13
+1.33%
$ 105.89 million $ 595,952
Oct 5, 2025 $ 0.129
-1.45%
$ 104.53 million $ 622,266
Oct 4, 2025 $ 0.131
-2.58%
$ 106.08 million $ 1.05 million
Oct 3, 2025 $ 0.134
-0.43%
$ 108.93 million $ 1.03 million
Oct 2, 2025 $ 0.134
-0.86%
$ 109.29 million $ 1.44 million
Oct 1, 2025 $ 0.136
+2.94%
$ 110.12 million $ 1.04 million
Sep 30, 2025 $ 0.131
-0.05%
$ 106.97 million $ 1.22 million
Sep 29, 2025 $ 0.131
+0.77%
$ 106.37 million $ 2.87 million
Sep 28, 2025 $ 0.13
+2.21%
$ 105.55 million $ 1.06 million
Sep 27, 2025 $ 0.128
-4.79%
$ 103.73 million $ 1.46 million
Sep 26, 2025 $ 0.134
-8.96%
$ 108.69 million $ 3.68 million
Sep 25, 2025 $ 0.148
-4.34%
$ 124.58 million $ 1.1 million
Sep 24, 2025 $ 0.154
+0.83%
$ 130.84 million $ 646,222
Sep 23, 2025 $ 0.153
+1.20%
$ 129.48 million $ 1.11 million
Sep 22, 2025 $ 0.153
-2.57%
$ 128.14 million $ 1.09 million
Sep 21, 2025 $ 0.157
-3.27%
$ 132.68 million $ 428,316
Sep 20, 2025 $ 0.162
+1.66%
$ 136.94 million $ 277,312
Sep 19, 2025 $ 0.16
-2.92%
$ 134.81 million $ 363,063
Sep 18, 2025 $ 0.165
+1.01%
$ 139.77 million $ 1.04 million
Sep 17, 2025 $ 0.163
-0.76%
$ 138.35 million $ 826,828
Sep 16, 2025 $ 0.165
-0.65%
$ 139.43 million $ 1.33 million
Sep 15, 2025 $ 0.166
-1.54%
$ 140.26 million $ 382,949
Sep 14, 2025 $ 0.169
+1.00%
$ 142.55 million $ 619,733
Sep 13, 2025 $ 0.167
-1.09%
$ 142.03 million $ 2 million
Sep 12, 2025 $ 0.169
+0.12%
$ 143.19 million $ 2.33 million
Sep 11, 2025 $ 0.169
+7.06%
$ 143.17 million $ 2.49 million
Sep 10, 2025 $ 0.158
+2.55%
$ 133.76 million $ 1.08 million
Sep 9, 2025 $ 0.154
-1.32%
$ 130.4 million $ 948,967
Sep 8, 2025 $ 0.156
+1.30%
$ 132.15 million $ 1.21 million