Vision Historical Data

VSN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.154
+1.05%
$ 130.42 million $ 823,359
Sep 6, 2025 $ 0.152
-2.37%
$ 129.47 million $ 2.41 million
Sep 5, 2025 $ 0.156
-0.70%
$ 132.03 million $ 1.52 million
Sep 4, 2025 $ 0.157
-3.13%
$ 133.02 million $ 1.64 million
Sep 3, 2025 $ 0.162
-0.97%
$ 137.03 million $ 1.55 million
Sep 2, 2025 $ 0.162
+2.52%
$ 137.72 million $ 2.5 million
Sep 1, 2025 $ 0.158
-3.57%
$ 133.62 million $ 1.1 million
Aug 31, 2025 $ 0.166
+0.32%
$ 138.72 million $ 1.12 million
Aug 30, 2025 $ 0.165
-1.18%
$ 139.94 million $ 1.39 million
Aug 29, 2025 $ 0.167
-2.47%
$ 141.31 million $ 2.28 million
Aug 28, 2025 $ 0.171
-1.83%
$ 144.99 million $ 1.65 million
Aug 27, 2025 $ 0.172
-2.85%
$ 147.46 million $ 1.36 million
Aug 26, 2025 $ 0.177
+2.43%
$ 149.64 million $ 1.46 million
Aug 25, 2025 $ 0.174
-4.43%
$ 146.14 million $ 2.66 million
Aug 24, 2025 $ 0.182
+0.11%
$ 153.59 million $ 3.09 million
Aug 23, 2025 $ 0.184
-2.21%
$ 153.6 million $ 2.11 million
Aug 22, 2025 $ 0.188
+4.92%
$ 159.25 million $ 3.16 million
Aug 21, 2025 $ 0.178
-2.15%
$ 150.87 million $ 2.39 million
Aug 20, 2025 $ 0.184
-0.39%
$ 153.83 million $ 4.56 million
Aug 19, 2025 $ 0.187
-6.00%
$ 154.56 million $ 3.03 million
Aug 18, 2025 $ 0.199
-1.96%
$ 168.63 million $ 2.67 million
Aug 17, 2025 $ 0.203
+0.43%
$ 171.75 million $ 1.74 million
Aug 16, 2025 $ 0.203
+1.75%
$ 171.28 million $ 2.88 million
Aug 15, 2025 $ 0.199
-3.86%
$ 169.23 million $ 2.82 million
Aug 14, 2025 $ 0.206
-1.61%
$ 176.06 million $ 4.35 million
Aug 13, 2025 $ 0.209
+2.88%
$ 180.01 million $ 6.12 million
Aug 12, 2025 $ 0.204
-2.55%
$ 174.97 million $ 6.93 million
Aug 11, 2025 $ 0.209
+4.39%
$ 180.4 million $ 16.08 million
Aug 10, 2025 $ 0.2
+4.88%
$ 172.81 million $ 7.43 million
Aug 9, 2025 $ 0.191
+5.59%
$ 164.74 million $ 6.3 million
Aug 8, 2025 $ 0.181
+2.52%
$ 156.91 million $ 2.92 million
Aug 7, 2025 $ 0.176
+4.71%
$ 153.2 million $ 2.81 million
Aug 6, 2025 $ 0.168
+2.91%
$ 146.29 million $ 2.99 million
Aug 5, 2025 $ 0.163
-2.14%
$ 142.15 million $ 2.07 million
Aug 4, 2025 $ 0.167
+8.16%
$ 145.25 million $ 4.94 million
Aug 3, 2025 $ 0.154
-0.33%
$ 24.81 million $ 2.22 million
Aug 2, 2025 $ 0.155
-2.35%
$ 24.9 million $ 1.78 million
Aug 1, 2025 $ 0.158
-1.09%
$ 25.47 million $ 2.87 million
Jul 31, 2025 $ 0.16
-0.34%
$ 25.75 million $ 2.5 million
Jul 30, 2025 $ 0.161
+3.96%
$ 25.83 million $ 4 million
Jul 29, 2025 $ 0.155
-1.46%
$ 24.85 million $ 2.18 million
Jul 28, 2025 $ 0.157
-3.45%
$ 25.22 million $ 7.72 million
Jul 27, 2025 $ 0.163
-0.62%
$ 26.12 million $ 1.37 million
Jul 26, 2025 $ 0.163
+3.14%
$ 26.28 million $ 4.81 million
Jul 25, 2025 $ 0.159
+8.79%
$ 25.47 million $ 5.76 million
Jul 24, 2025 $ 0.146
+1.89%
$ 23.41 million $ 14.41 million
Jul 23, 2025 $ 0.143
-2.14%
$ 22.95 million $ 14.31 million
Jul 22, 2025 $ 0.146
-1.14%
$ 23.46 million $ 8.41 million
Jul 21, 2025 $ 0.148
+3.99%
$ 35.59 million $ 21.8 million
Jul 20, 2025 $ 0.142
-6.71%
$ 34.21 million $ 5.88 million