MENGBI Historical Data

MENG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0₈273
+0.00%
$ 2,730 $ 1
Feb 19, 1 PM $ 0.0₈288
-4.07%
$ 2,881 $ 1
Feb 18, 8 AM $ 0.0₈272
+0.00%
$ 2,717 $ 0
Feb 18, 7 AM $ 0.0₈27
+0.44%
$ 2,696 $ 0
Feb 17, 9 PM $ 0.0₈27
+0.00%
$ 2,698 $ 1
Feb 17, 8 PM $ 0.0₈267
-0.94%
$ 2,666 $ 1
Feb 17, 12 PM $ 0.0₈27
+0.80%
$ 2,703 $ 0
Feb 17, 11 AM $ 0.0₈268
-0.38%
$ 2,683 $ 0
Feb 16, 7 PM $ 0.0₈264
+0.00%
$ 2,641 $ 0
Feb 15, 11 AM $ 0.0₈268
+0.00%
$ 2,675 $ 0
Feb 14, 10 AM $ 0.0₈273
+0.00%
$ 2,729 $ 0
Feb 14, 5 AM $ 0.0₈288
+0.00%
$ 2,879 $ 0
Feb 13, 8 PM $ 0.0₈282
+3.39%
$ 2,817 $ 1
Feb 13, 5 PM $ 0.0₈271
+0.00%
$ 2,714 $ 1
Feb 13, 3 PM $ 0.0₈279
+0.00%
$ 2,791 $ 0
Feb 13, 7 AM $ 0.0₈282
+0.00%
$ 2,817 $ 1
Feb 11, 3 AM $ 0.0₈39
+10.99%
$ 3,897 $ 0
Feb 11, 2 AM $ 0.0₈339
-0.53%
$ 3,389 $ 0.1
Feb 8, 1 AM $ 0.0₈312
+1.11%
$ 3,115 $ 1
Feb 7, 10 PM $ 0.0₈284
+0.00%
$ 2,841 $ 1
Feb 7, 9 PM $ 0.0₈288
+2.25%
$ 2,881 $ 1
Feb 7, 11 AM $ 0.0₈279
+0.00%
$ 2,792 $ 2
Feb 7, 6 AM $ 0.0₈274
+0.00%
$ 2,738 $ 0
Feb 6, 12 AM $ 0.0₈271
+0.00%
$ 2,709 $ 11
Feb 5, 6 PM $ 0.0₈314
+0.00%
$ 3,140 $ 7
Feb 5, 10 AM $ 0.0₈431
-1.47%
$ 4,306 $ 3
Feb 5, 9 AM $ 0.0₈417
+0.00%
$ -- $ 2
Feb 5, 4 AM $ 0.0₈349
+0.04%
$ 3,491 $ 3
Feb 4, 10 PM $ 0.0₈313
+13.27%
$ 3,129 $ 3
Feb 4, 8 PM $ 0.0₈313
+0.00%
$ 3,130 $ 2
Feb 4, 7 PM $ 0.0₈303
+2.21%
$ 3,026 $ 2
Feb 4, 6 PM $ 0.0₈278
+0.00%
$ 2,776 $ 1
Feb 4, 3 AM $ 0.0₈419
+3.28%
$ 4,186 $ 3
Feb 4, 2 AM $ 0.0₈411
+6.72%
$ 4,106 $ 5
Feb 4, 1 AM $ 0.0₈278
+0.00%
$ 2,779 $ 11
Feb 4, 12 AM $ 0.0₈321
+0.64%
$ 3,213 $ 11
Feb 3, 11 PM $ 0.0₈318
-15.76%
$ 3,183 $ 8
Feb 3, 10 PM $ 0.0₈4
-1.36%
$ 3,998 $ 3
Feb 3, 8 PM $ 0.0₈401
+0.00%
$ 4,009 $ 3
Feb 3, 7 PM $ 0.0₈374
+15.07%
$ 3,735 $ 3
Feb 3, 6 PM $ 0.0₈343
-0.31%
$ 3,426 $ 2
Feb 1, 10 PM $ 0.0₈419
+0.79%
$ 4,194 $ 1
Feb 1, 9 PM $ 0.0₈429
+3.03%
$ 4,289 $ 1
Feb 1, 5 AM $ 0.0₈424
+0.00%
$ 4,236 $ 1
Feb 1, 3 AM $ 0.0₈4
+0.00%
$ 3,995 $ 3
Feb 1, 1 AM $ 0.0₈345
+0.00%
$ 3,445 $ 3
Feb 1, 12 AM $ 0.0₈385
+0.00%
$ 3,854 $ 1
Jan 31, 10 PM $ 0.0₈324
+2.90%
$ 3,237 $ 4
Jan 31, 9 PM $ 0.0₈316
+0.83%
$ 3,164 $ 4
Jan 31, 8 PM $ 0.0₈302
+0.00%
$ -- $ 3