Coinranking
CZ'S DOG Futures
?
BROCCOLI
Close Price
?
$ 0.01563
Trading Volume
?
$ 1.80M
Funding Rate (avg)
?
0.0045%
Open Interest
?
$ 2.26M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for CZ'S DOG
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.07 million | $ 1.68 million | 394 | 359 | Trade |
| | 2 |
MEXC Global
| $ 196,835 | $ 125,873 | 664 | 572 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0157 | $ 0.0159 | $ 0.0159 | -0.012% | $ 1.64 million | $ 2.39 million |
| May 13, 2026 | $ 0.0167 | $ 0.0163 | $ 0.0157 | 0.0100% | $ 2.76 million | $ 2.38 million |
| May 12, 2026 | $ 0.0179 | $ 0.0171 | $ 0.0167 | 0.0100% | $ 3.32 million | $ 2.58 million |
| May 11, 2026 | $ 0.0186 | $ 0.0181 | $ 0.0179 | 0.0100% | $ 3.13 million | $ 2.77 million |
| May 10, 2026 | $ 0.0183 | $ 0.0183 | $ 0.0186 | -0.0044% | $ 3.42 million | $ 2.87 million |
| May 9, 2026 | $ 0.018 | $ 0.0185 | $ 0.0183 | 0.0100% | $ 5.14 million | $ 3.01 million |
| May 8, 2026 | $ 0.0182 | $ 0.018 | $ 0.018 | 0.0100% | $ 2.63 million | $ 2.81 million |
| May 7, 2026 | $ 0.0184 | $ 0.018 | $ 0.0182 | 0.0100% | $ 4.01 million | $ 2.83 million |
| May 6, 2026 | $ 0.0186 | $ 0.0188 | $ 0.0184 | 0.0100% | $ 3.9 million | $ 2.91 million |
| May 5, 2026 | $ 0.0186 | $ 0.0185 | $ 0.0186 | 0.0100% | $ 3.75 million | $ 2.94 million |
| May 4, 2026 | $ 0.0181 | $ 0.0189 | $ 0.0186 | 0.0100% | $ 11.38 million | $ 2.9 million |
| May 3, 2026 | $ 0.0178 | $ 0.018 | $ 0.0181 | 0.0100% | $ 6.46 million | $ 3.06 million |
| May 2, 2026 | $ 0.0175 | $ 0.0175 | $ 0.0178 | 0.0100% | $ 2.99 million | $ 2.91 million |
| May 1, 2026 | $ 0.0181 | $ 0.018 | $ 0.0175 | 0.0100% | $ 3.05 million | $ 2.85 million |
| Apr 30, 2026 | $ 0.0178 | $ 0.0182 | $ 0.0181 | 0.0100% | $ 8.38 million | $ 3.14 million |
| Apr 29, 2026 | $ 0.0214 | $ 0.0184 | $ 0.0178 | 0.0100% | $ 50.46 million | $ 3.43 million |
| Apr 28, 2026 | $ 0.0162 | $ 0.0175 | $ 0.0214 | 0.0100% | $ 49.69 million | $ 5.72 million |
| Apr 27, 2026 | $ 0.0168 | $ 0.0161 | $ 0.0162 | 0.0100% | $ 3.34 million | $ 2.2 million |
| Apr 26, 2026 | $ 0.0158 | $ 0.0161 | $ 0.0168 | 0.0100% | $ 8.53 million | $ 2.53 million |
| Apr 25, 2026 | $ 0.0148 | $ 0.0148 | $ 0.0158 | 0.0100% | $ 2.56 million | $ 2.38 million |
Previous Next