CZ'S DOG Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0156
+0.09%
$ 15.64 million $ 7.31 million
Yesterday $ 0.016
+1.63%
$ 15.96 million $ 7.09 million
May 13, 2026 $ 0.0157
-6.02%
$ 15.7 million $ 8.31 million
May 12, 2026 $ 0.0167
-6.51%
$ 16.71 million $ 8.22 million
May 11, 2026 $ 0.0179
-4.18%
$ 17.87 million $ 9.78 million
May 10, 2026 $ 0.0187
+1.66%
$ 18.65 million $ 9.49 million
May 9, 2026 $ 0.0183
+1.88%
$ 18.35 million $ 9.06 million
May 8, 2026 $ 0.018
-1.04%
$ 18.01 million $ 10.21 million
May 7, 2026 $ 0.0182
-1.25%
$ 18.2 million $ 15.11 million
May 6, 2026 $ 0.0184
-1.11%
$ 18.43 million $ 9.73 million
May 5, 2026 $ 0.0186
-0.19%
$ 18.63 million $ 9.23 million
May 4, 2026 $ 0.0187
+2.92%
$ 18.67 million $ 19.63 million
May 3, 2026 $ 0.0181
+1.91%
$ 18.14 million $ 11.34 million
May 2, 2026 $ 0.0178
+1.62%
$ 17.8 million $ 7.41 million
May 1, 2026 $ 0.0175
-3.51%
$ 17.51 million $ 9.11 million
Apr 30, 2026 $ 0.0182
+1.59%
$ 18.17 million $ 11.09 million
Apr 29, 2026 $ 0.0179
-16.82%
$ 17.89 million $ 22.48 million
Apr 28, 2026 $ 0.0215
+32.46%
$ 21.48 million $ 22.88 million
Apr 27, 2026 $ 0.0162
-3.82%
$ 16.12 million $ 11.37 million
Apr 26, 2026 $ 0.0169
+6.49%
$ 16.79 million $ 12.98 million
Apr 25, 2026 $ 0.0158
+6.96%
$ 15.84 million $ 7.07 million
Apr 24, 2026 $ 0.0148
+2.50%
$ 14.79 million $ 10.4 million
Apr 23, 2026 $ 0.0144
+0.54%
$ 14.44 million $ 6.71 million
Apr 22, 2026 $ 0.0144
-0.58%
$ 14.36 million $ 7.58 million
Apr 21, 2026 $ 0.0144
-0.67%
$ 14.44 million $ 6.79 million
Apr 20, 2026 $ 0.0145
+4.20%
$ 14.55 million $ 7.89 million
Apr 19, 2026 $ 0.014
-6.78%
$ 13.97 million $ 8.21 million
Apr 18, 2026 $ 0.015
-10.25%
$ 14.98 million $ 10.52 million
Apr 17, 2026 $ 0.0167
-5.06%
$ 16.68 million $ 10.7 million
Apr 16, 2026 $ 0.0176
+14.34%
$ 17.63 million $ 14.09 million
Apr 15, 2026 $ 0.0154
-3.43%
$ 15.37 million $ 11.61 million
Apr 14, 2026 $ 0.0159
-8.64%
$ 15.94 million $ 21.36 million
Apr 13, 2026 $ 0.0174
+44.16%
$ 17.47 million $ 41.2 million
Apr 12, 2026 $ 0.0121
-4.38%
$ 12.06 million $ 7.01 million
Apr 11, 2026 $ 0.0126
-2.52%
$ 12.62 million $ 5.95 million
Apr 10, 2026 $ 0.013
+3.27%
$ 12.96 million $ 6.39 million
Apr 9, 2026 $ 0.0125
+1.05%
$ 12.57 million $ 6.16 million
Apr 8, 2026 $ 0.0124
-2.15%
$ 12.42 million $ 7.21 million
Apr 7, 2026 $ 0.0127
+3.82%
$ 12.69 million $ 12.72 million
Apr 6, 2026 $ 0.0122
-7.55%
$ 12.22 million $ 8.93 million
Apr 5, 2026 $ 0.0132
+5.34%
$ 13.21 million $ 9.57 million
Apr 4, 2026 $ 0.0125
+4.88%
$ 12.54 million $ 6.5 million
Apr 3, 2026 $ 0.012
+0.54%
$ 11.96 million $ 9.86 million
Apr 2, 2026 $ 0.0119
-1.09%
$ 11.9 million $ 7.27 million
Apr 1, 2026 $ 0.012
+2.84%
$ 12.03 million $ 6.21 million
Mar 31, 2026 $ 0.0117
-1.13%
$ 11.69 million $ 5.14 million
Mar 30, 2026 $ 0.0118
+1.15%
$ 11.83 million $ 7 million
Mar 29, 2026 $ 0.0117
-3.99%
$ 11.69 million $ 5.3 million
Mar 28, 2026 $ 0.0122
+2.39%
$ 12.18 million $ 3.83 million
Mar 27, 2026 $ 0.0119
-4.69%
$ 11.9 million $ 5.57 million
Download