GreenPower Historical Data

GRN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.0108
-1.92%
$ 35.55 million $ 1
Jan 16 $ 0.0117
+8.84%
$ -- $ 157
Jan 9 $ 0.0108
+5.28%
$ -- $ 24
Jan 2 $ 0.0106
+50.77%
$ -- $ 30
Dec 12 $ 0.0109
-2.32%
$ -- $ 21
Dec 5 $ 0.0116
-7.98%
$ -- $ 26
Nov 28 $ 0.00799
-0.43%
$ -- $ 322
Nov 21 $ 0.00794
+10.16%
$ -- $ 98
Nov 14 $ 0.009
+0.06%
$ 23.73 million $ 613
Nov 7 $ 0.009
-18.53%
$ 29.65 million $ 611
Oct 31 $ 0.0111
+18.72%
$ 36.4 million $ 538
Oct 24 $ 0.00931
-33.00%
$ 30.66 million $ 128
Oct 17 $ 0.0139
-7.27%
$ 45.78 million $ 0
Oct 10 $ 0.0141
+81.41%
$ -- $ 200
Oct 3 $ 0.015
+72.91%
$ -- $ 189
Sep 26 $ 0.0154
-1.43%
$ -- $ 47
Sep 19 $ 0.0151
+10.83%
$ -- $ 1,738
Sep 12 $ 0.0107
-5.98%
$ 39.84 million $ 34
Sep 5 $ 0.0114
+15.00%
$ -- $ 582
Aug 29 $ 0.00972
+6.00%
$ 32.01 million $ 1,061
Aug 22 $ 0.0139
+46.65%
$ 45.73 million $ 397
Aug 15 $ 0.0128
+20.89%
$ 42.14 million $ 49
Aug 8 $ 0.018
+71.24%
$ 59.37 million $ 44
Aug 1 $ 0.0102
+0.22%
$ 33.64 million $ 36
Jul 25 $ 0.0108
+19.56%
$ 35.52 million $ 285
Jul 18 $ 0.00825
-5.28%
$ 27.18 million $ 244
Jul 11 $ 0.0294
+243.73%
$ 96.95 million $ 131
Jul 4 $ 0.00868
+7.08%
$ 28.6 million $ 317
Jun 27 $ 0.0158
+89.30%
$ 52.12 million $ 314
Jun 20 $ 0.0083
-61.24%
$ 27.34 million $ 266
Jun 13 $ 0.0214
+118.51%
$ 70.54 million $ 422
Jun 6 $ 0.0118
-1.00%
$ 38.87 million $ 46
May 30 $ 0.0107
+6.85%
$ 35.27 million $ 50
May 23 $ 0.01
-15.14%
$ 33.01 million $ 162
May 16 $ 0.00993
-2.70%
$ 32.73 million $ 382
May 9 $ 0.0106
-8.82%
$ 34.94 million $ 87
May 2 $ 0.0169
+37.22%
$ 55.69 million $ 209
Apr 25 $ 0.0123
-32.15%
$ 40.6 million $ 1,175
Apr 18 $ 0.015
-29.25%
$ 49.41 million $ 858
Apr 11 $ 0.0135
-39.37%
$ 44.52 million $ 20,239
Apr 4 $ 0.0159
-5.51%
$ 52.31 million $ 65
Mar 28 $ 0.0167
+23.58%
$ 54.96 million $ 3,155
Mar 21 $ 0.0135
-3.57%
$ 44.47 million $ 783
Mar 14 $ 0.014
-32.86%
$ 46.12 million $ 687
Mar 7 $ 0.0177
-14.69%
$ 58.31 million $ 68
Feb 28 $ 0.013
-36.06%
$ 42.82 million $ 5,645
Feb 21 $ 0.0204
+24.88%
$ 67.13 million $ 3,350
Feb 14 $ 0.0209
-8.48%
$ 68.89 million $ 123
Feb 7 $ 0.0229
+4.97%
$ 75.34 million $ 2,722
Jan 31 $ 0.0138
+5.25%
$ 45.42 million $ 1,963