Biokript Historical Data

BKPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00144
+6.68%
$ 690,500 $ 788
Apr 8 $ 0.0015
-18.02%
$ 674,000 $ 856
Apr 1 $ 0.00194
-16.18%
$ 913,000 $ 667
Mar 25 $ 0.00221
+8.33%
$ 1.16 million $ 484
Mar 18 $ 0.00204
-23.52%
$ 1.02 million $ 4,898
Mar 11 $ 0.00267
+21.85%
$ 1.33 million $ 5,084
Mar 4 $ 0.00219
+8.59%
$ 1.09 million $ 3,307
Feb 26 $ 0.00201
+3.07%
$ 1.01 million $ 668
Feb 19 $ 0.00196
+0.00%
$ 977,500 $ 581
Feb 12 $ 0.00196
+14.86%
$ 977,500 $ 3,246
Feb 5 $ 0.00185
+3.07%
$ 851,000 $ 378
Jan 29 $ 0.00179
-10.36%
$ 896,000 $ 1,150
Jan 22 $ 0.00188
-15.57%
$ 999,500 $ 582
Jan 15 $ 0.00212
+9.65%
$ 1.11 million $ 8,125
Jan 8 $ 0.00225
+5.69%
$ 968,500 $ 2,952
Jan 1 $ 0.00213
-7.96%
$ 1.06 million $ 2,710
Dec 25 $ 0.00231
+34.99%
$ 1.16 million $ 2,585
Dec 18 $ 0.0017
-1.79%
$ 856,000 $ 2,229
Dec 11 $ 0.00171
+0.47%
$ 866,500 $ 1,591
Dec 4 $ 0.00179
-6.86%
$ 850,500 $ 1,113
Nov 27 $ 0.00168
-9.15%
$ 839,000 $ 2,318
Nov 20 $ 0.00186
+2.37%
$ 929,500 $ 2,275
Nov 13 $ 0.0018
-17.43%
$ 908,000 $ 951
Nov 6 $ 0.0021
-20.85%
$ 1.09 million $ 3,312
Oct 30 $ 0.00284
+0.69%
$ 1.32 million $ 1,105
Oct 23 $ 0.00282
-3.03%
$ 1.41 million $ 723
Oct 16 $ 0.00291
-4.95%
$ 1.46 million $ 2,920
Oct 9 $ 0.00307
-18.75%
$ 1.53 million $ 991
Oct 2 $ 0.00378
-12.14%
$ 1.89 million $ 3,253
Sep 25 $ 0.0043
-11.58%
$ 2.15 million $ 12,944
Sep 18 $ 0.00559
-15.52%
$ 2.53 million $ 136,975
Sep 4 $ 0.00476
-0.07%
$ -- $ 11,516
Aug 28 $ 0.00476
-24.24%
$ 2.38 million $ 36,249
Aug 21 $ 0.00399
-6.50%
$ -- $ 20,202
Jul 31 $ 0.00413
+0.73%
$ -- $ 28,981
Jul 17 $ 0.004
+0.01%
$ -- $ 12,140
Download