Beamable Network Historical Data

BMB Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00308
+6.21%
$ 616,721 $ 7,802
May 12, 10 AM $ 0.00297
+1.02%
$ 594,695 $ 6,687
May 12, 9 AM $ 0.00304
+0.00%
$ 608,711 $ 7,365
May 12, 7 AM $ 0.00303
+0.00%
$ 606,709 $ 8,110
May 12, 6 AM $ 0.00303
-1.62%
$ 606,709 $ 8,110
May 12, 5 AM $ 0.00308
+0.00%
$ 616,721 $ 7,662
May 12, 4 AM $ 0.00308
+0.00%
$ 616,721 $ 8,379
May 12, 3 AM $ 0.00308
-6.38%
$ 616,721 $ 8,859
May 12, 2 AM $ 0.00315
-0.63%
$ 630,737 $ 8,122
May 12, 1 AM $ 0.00317
-0.63%
$ 634,742 $ 7,805
May 12, 12 AM $ 0.00318
+2.91%
$ 636,744 $ 7,989
May 11, 11 PM $ 0.00309
+0.00%
$ 618,723 $ 7,529
May 11, 10 PM $ 0.00309
-0.96%
$ 618,723 $ 7,520
May 11, 9 PM $ 0.00312
+0.97%
$ 624,730 $ 7,938
May 11, 8 PM $ 0.00309
+0.00%
$ 618,723 $ 8,144
May 11, 7 PM $ 0.00317
+2.92%
$ 634,742 $ 8,225
May 11, 6 PM $ 0.00308
+6.57%
$ 616,721 $ 8,229
May 11, 5 PM $ 0.00304
+2.36%
$ 608,711 $ 8,040
May 11, 4 PM $ 0.00306
+2.00%
$ 612,716 $ 7,587
May 11, 3 PM $ 0.00295
+3.51%
$ 590,690 $ 6,422
May 11, 2 PM $ 0.00285
-2.73%
$ 570,667 $ 6,130
May 11, 1 PM $ 0.00294
+2.80%
$ 588,688 $ 6,261
May 11, 12 PM $ 0.00298
+0.68%
$ 596,697 $ 6,261
May 11, 11 AM $ 0.003
+0.00%
$ 600,702 $ 6,192
May 11, 10 AM $ 0.003
+1.35%
$ 600,702 $ 5,459
May 11, 9 AM $ 0.00299
+0.00%
$ 598,700 $ 5,240
May 11, 8 AM $ 0.003
-4.46%
$ 600,702 $ 5,275
May 11, 7 AM $ 0.00299
+2.75%
$ 598,700 $ 4,136
May 11, 4 AM $ 0.00286
-4.67%
$ 572,669 $ 3,433
May 11, 3 AM $ 0.003
-3.23%
$ 600,702 $ 3,262
May 11, 1 AM $ 0.003
+0.00%
$ 600,702 $ 4,409
May 11, 12 AM $ 0.00317
+7.82%
$ 634,742 $ 10,075
May 10, 10 PM $ 0.00287
+0.00%
$ 574,672 $ 10,425
May 10, 9 PM $ 0.00283
+0.00%
$ 566,662 $ 10,008
May 10, 8 PM $ 0.00282
+0.00%
$ 564,660 $ 10,148
May 10, 7 PM $ 0.00278
+0.00%
$ 556,650 $ 10,625
May 10, 4 PM $ 0.00306
+0.00%
$ 612,716 $ 10,737
May 10, 3 PM $ 0.00291
-1.02%
$ 582,681 $ 11,179
May 10, 12 PM $ 0.00292
+0.00%
$ 584,683 $ 12,047
May 10, 11 AM $ 0.00295
+0.00%
$ 590,690 $ 12,017
May 10, 1 AM $ 0.0032
+11.11%
$ 640,749 $ 16,635
May 9, 11 PM $ 0.00304
+1.00%
$ 608,711 $ 8,092
May 9, 10 PM $ 0.00293
-0.68%
$ 586,686 $ 8,199
May 9, 9 PM $ 0.003
-0.33%
$ 600,702 $ 10,954
May 9, 8 PM $ 0.00316
+1.28%
$ 632,739 $ 10,698
May 9, 6 PM $ 0.00297
-1.98%
$ 594,695 $ 10,966
May 9, 5 PM $ 0.00304
-1.30%
$ 608,711 $ 12,994
May 9, 4 PM $ 0.00304
+0.00%
$ 608,711 $ 14,225
May 9, 2 PM $ 0.00304
+0.00%
$ 608,711 $ 17,610
May 9, 1 PM $ 0.00309
+1.98%
$ 618,723 $ 17,405