POW Historical Data

POW
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₅322
-61.16%
$ -- $ 209
Apr 8 $ 0.0₅826
-61.85%
$ 4,145 $ 744
Apr 1 $ 0.0000217
-29.83%
$ 10,825 $ 1,567
Mar 25 $ 0.000031
+0.00%
$ 15,455 $ 2,612
Mar 18 $ 0.0000328
-20.02%
$ 15,495 $ 5,396
Mar 11 $ 0.0000387
+13.71%
$ 16,925 $ 21,951
Mar 4 $ 0.000036
-22.73%
$ 17,000 $ 15,190
Feb 26 $ 0.0000466
-41.84%
$ 23,295 $ 517,894
Feb 19 $ 0.0000801
+35.55%
$ 40,055 $ 351,025
Feb 12 $ 0.0000591
+181.16%
$ 29,550 $ 257,317
Feb 5 $ 0.000026
+0.08%
$ 10,510 $ 386
Jan 29 $ 0.000026
-3.70%
$ 13,000 $ 2,303
Jan 22 $ 0.0000229
-4.78%
$ 10,455 $ 806
Jan 15 $ 0.000025
-43.79%
$ 12,025 $ 5,463
Jan 8 $ 0.0000422
+35.34%
$ 22,240 $ 7,809
Jan 1 $ 0.000033
-19.53%
$ 15,590 $ 7,942
Dec 25 $ 0.000042
-0.92%
$ 20,505 $ 14,834
Dec 18 $ 0.0000414
-21.59%
$ 21,195 $ 11,106
Dec 11 $ 0.0000459
-28.82%
$ 28,495 $ 86,584
Dec 4 $ 0.0000645
-58.92%
$ 32,250 $ 514,244
Nov 27 $ 0.000157
-42.07%
$ 78,500 $ 1.05 million
Download