POW Historical Data

POW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00005
-24.92%
$ 25,000 $ 3,942
Feb 28, 2024 $ 0.0000666
-27.61%
$ 33,300 $ 23,896
Feb 27, 2024 $ 0.000092
+8.17%
$ 46,000 $ 359,191
Feb 26, 2024 $ 0.000085
+6.17%
$ 42,525 $ 121,816
Feb 25, 2024 $ 0.0000801
-23.73%
$ 40,055 $ 3,768
Feb 24, 2024 $ 0.000105
+0.04%
$ 52,520 $ 30,477
Feb 23, 2024 $ 0.000105
+140.21%
$ 52,485 $ 271,227
Feb 22, 2024 $ 0.0000485
+28.32%
$ 24,240 $ 12,605
Feb 21, 2024 $ 0.0000378
-1.38%
$ 18,890 $ 659
Feb 20, 2024 $ 0.0000383
-9.37%
$ 19,155 $ 1,695
Feb 19, 2024 $ 0.0000563
-4.79%
$ 28,135 $ 30,594
Feb 18, 2024 $ 0.0000591
-9.08%
$ 29,550 $ 43,969
Feb 17, 2024 $ 0.000093
+86.00%
$ 46,500 $ 50,895
Feb 16, 2024 $ 0.00005
-38.79%
$ 25,000 $ 27,869
Feb 15, 2024 $ 0.0000852
+48.44%
$ 42,610 $ 107,225
Feb 14, 2024 $ 0.0000582
+169.43%
$ 29,125 $ 27,217
Feb 13, 2024 $ 0.0000213
+0.47%
$ 10,625 $ 134
Feb 12, 2024 $ 0.000021
+0.00%
$ -- $ 7
Feb 11, 2024 $ 0.000021
-19.22%
$ 10,510 $ 52
Feb 10, 2024 $ 0.000026
+28.68%
$ 13,010 $ 173
Feb 9, 2024 $ 0.000026
+4.04%
$ 13,005 $ 44
Feb 8, 2024 $ 0.000025
-3.85%
$ 12,500 $ 53
Feb 7, 2024 $ 0.000026
+0.00%
$ 13,000 $ 0
Feb 6, 2024 $ 0.000026
+0.23%
$ 13,000 $ 72
Feb 5, 2024 $ 0.0000259
-0.23%
$ 12,970 $ 44
Feb 4, 2024 $ 0.000026
+21.16%
$ 13,000 $ 231
Feb 3, 2024 $ 0.0000215
+0.00%
$ 10,730 $ 383
Feb 2, 2024 $ 0.0000215
-21.39%
$ 10,730 $ 553
Feb 1, 2024 $ 0.0000273
+16.67%
$ 13,650 $ 237
Jan 31, 2024 $ 0.0000234
+0.82%
$ 11,700 $ 183
Jan 30, 2024 $ 0.0000232
-8.91%
$ 11,605 $ 623
Jan 29, 2024 $ 0.00002
-25.93%
$ 10,000 $ 93
Jan 28, 2024 $ 0.0000209
-8.69%
$ 10,455 $ 135
Jan 27, 2024 $ 0.0000229
-16.64%
$ 11,450 $ 14
Jan 26, 2024 $ 0.0000281
-1.85%
$ 14,070 $ 185
Jan 25, 2024 $ 0.0000229
+0.00%
$ 11,450 $ 6
Jan 24, 2024 $ 0.0000229
+0.00%
$ 11,450 $ 85
Jan 23, 2024 $ 0.0000229
-13.68%
$ 11,450 $ 441
Jan 22, 2024 $ 0.0000201
-16.30%
$ 10,065 $ 75
Jan 21, 2024 $ 0.000024
+4.07%
$ 12,025 $ 186
Jan 20, 2024 $ 0.000025
-13.34%
$ 12,500 $ 540
Jan 19, 2024 $ 0.0000288
-41.12%
$ 14,425 $ 2,541
Jan 18, 2024 $ 0.000049
+25.83%
$ 24,500 $ 248
Jan 17, 2024 $ 0.0000489
+9.51%
$ 24,460 $ 140
Jan 16, 2024 $ 0.0000447
-6.41%
$ 22,335 $ 323
Jan 15, 2024 $ 0.0000477
+7.31%
$ 23,865 $ 1,671
Jan 14, 2024 $ 0.0000445
+5.40%
$ 22,240 $ 434
Jan 13, 2024 $ 0.0000422
+5.11%
$ 21,100 $ 543
Jan 12, 2024 $ 0.0000402
-5.97%
$ 20,075 $ 1,810
Jan 11, 2024 $ 0.0000579
+67.63%
$ 28,975 $ 3,390