Snorter Historical Data

SNORT
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.11
+0.01%
$ -- $ 0
Oct 5, 2025 $ 0.129
+0.30%
$ -- $ 0
Oct 4, 2025 $ 0.128
-0.62%
$ -- $ 474,326
Oct 3, 2025 $ 0.13
-1.20%
$ -- $ 0
Oct 2, 2025 $ 0.132
+6.18%
$ -- $ 489,265
Oct 1, 2025 $ 0.124
+0.07%
$ -- $ 463,449
Sep 26, 2025 $ 0.113
+4.60%
$ -- $ 0
Sep 25, 2025 $ 0.111
-6.92%
$ -- $ 205,526
Sep 24, 2025 $ 0.119
+0.63%
$ -- $ 222,259
Sep 15, 2025 $ 0.133
-1.92%
$ -- $ 0
Sep 14, 2025 $ 0.136
-0.15%
$ -- $ 249,886
Sep 13, 2025 $ 0.137
+0.04%
$ -- $ 502,483
Sep 12, 2025 $ 0.136
+5.44%
$ -- $ 255,854
Sep 11, 2025 $ 0.129
+2.50%
$ -- $ 237,959
Sep 10, 2025 $ 0.125
+2.66%
$ -- $ 0
Sep 9, 2025 $ 0.123
+1.77%
$ -- $ 227,505
Sep 8, 2025 $ 0.121
+0.37%
$ -- $ 231,063
Sep 7, 2025 $ 0.114
+1.35%
$ -- $ 2
Sep 6, 2025 $ 0.113
+0.05%
$ -- $ 216,258
Sep 5, 2025 $ 0.177
+1.69%
$ -- $ 342,796
Sep 4, 2025 $ 0.174
+46.95%
$ -- $ 338,138
Sep 3, 2025 $ 0.118
-0.54%
$ -- $ 225,831
Sep 2, 2025 $ 0.269
-0.39%
$ -- $ 526,071
Sep 1, 2025 $ 0.11
-1.36%
$ -- $ 1
Aug 31, 2025 $ 0.139
+0.33%
$ -- $ 272,454
Aug 30, 2025 $ 0.137
+0.03%
$ -- $ 269,074
Aug 29, 2025 $ 0.115
-5.21%
$ -- $ 0
Aug 28, 2025 $ 0.121
+5.72%
$ -- $ 238,709
Aug 27, 2025 $ 0.115
+2.00%
$ -- $ 456,908
Aug 17, 2025 $ 0.108
+1.32%
$ -- $ 0
Aug 16, 2025 $ 0.106
+1.83%
$ -- $ 207,652
Aug 15, 2025 $ 0.105
-4.72%
$ -- $ 203,633
Aug 11, 2025 $ 0.101
-0.32%
$ -- $ 2.1 million
Download